Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.799	5.815	5.633	5.807	1,481,231	+0.05(+0.82%)
Nov 27, 2009	5.657	5.910	5.633	5.759	1,192,838	-0.17(-2.80%)
Nov 25, 2009	5.688	6.077	5.625	5.925	4,905,330	+0.40(+7.15%)
Nov 24, 2009	5.854	5.918	5.411	5.530	6,409,153	-0.36(-6.17%)
Nov 23, 2009	6.242	6.250	5.799	5.894	2,233,802	-0.24(-3.87%)
Nov 20, 2009	6.068	6.139	5.799	6.131	1,420,591	-0.04(-0.64%)
Nov 19, 2009	6.416	6.416	6.100	6.171	1,310,033	-0.27(-4.18%)
Nov 18, 2009	6.424	6.495	6.345	6.440	1,162,773	-0.06(-0.85%)
Nov 17, 2009	6.440	6.495	6.313	6.495	1,409,493	+0.08(+1.23%)
Nov 16, 2009	6.376	6.456	6.321	6.416	2,961,055	+0.21(+3.31%)
Nov 13, 2009	6.179	6.234	6.084	6.210	1,468,377	+0.05(+0.77%)
Nov 12, 2009	6.202	6.250	6.013	6.163	2,902,165	+0.03(+0.52%)
Nov 11, 2009	6.179	6.210	6.028	6.131	853,249	+0.00(+0.00%)
Nov 10, 2009	6.084	6.155	6.036	6.131	1,012,069	+0.05(+0.78%)
Nov 09, 2009	6.107	6.147	6.036	6.084	1,861,507	+0.06(+1.05%)
Nov 06, 2009	5.846	6.107	5.751	6.020	1,359,448	+0.15(+2.56%)
Nov 05, 2009	5.712	5.949	5.641	5.870	1,035,501	+0.26(+4.65%)
Nov 04, 2009	5.601	5.838	5.601	5.609	2,884,401	+0.07(+1.29%)
Nov 03, 2009	5.277	5.609	5.261	5.538	2,576,265	+0.13(+2.49%)
Nov 02, 2009	5.348	5.562	5.237	5.403	2,708,422	+0.13(+2.55%)
Oct 30, 2009	5.538	5.649	5.182	5.269	3,233,506	-0.34(-6.06%)
Oct 29, 2009	5.301	5.664	5.277	5.609	2,549,217	+0.35(+6.62%)
Oct 28, 2009	5.609	5.736	5.213	5.261	3,337,793	-0.44(-7.77%)
Oct 27, 2009	5.981	6.036	5.593	5.704	2,307,578	-0.31(-5.13%)
Oct 26, 2009	6.266	6.448	5.933	6.013	1,703,718	-0.28(-4.40%)
Oct 23, 2009	6.361	6.392	6.250	6.289	689,405	-0.17(-2.57%)
Oct 22, 2009	6.376	6.471	6.242	6.456	649,452	+0.07(+1.12%)
Oct 21, 2009	6.226	6.598	6.202	6.384	1,556,814	+0.07(+1.13%)
Oct 20, 2009	6.297	6.369	6.258	6.313	2,349,947	-0.40(-5.90%)
Oct 19, 2009	6.764	6.843	6.661	6.709	762,838	+0.01(+0.12%)
Oct 16, 2009	6.780	6.780	6.535	6.701	865,162	-0.09(-1.28%)
Oct 15, 2009	6.835	6.922	6.736	6.788	1,405,608	-0.03(-0.46%)
Oct 14, 2009	6.740	6.978	6.725	6.819	2,978,965	+0.15(+2.25%)
Oct 13, 2009	6.329	6.780	6.329	6.669	3,323,256	+0.33(+5.24%)
Oct 12, 2009	6.392	6.408	6.289	6.337	562,418	+0.01(+0.12%)
Oct 09, 2009	6.218	6.369	6.218	6.329	1,742,787	+0.07(+1.14%)
Oct 08, 2009	6.369	6.392	6.179	6.258	1,981,462	-0.06(-0.88%)
Oct 07, 2009	6.345	6.408	6.274	6.313	807,398	-0.05(-0.75%)
Oct 06, 2009	6.424	6.535	6.361	6.361	2,688,861	+0.03(+0.50%)
Oct 05, 2009	6.107	6.392	6.036	6.329	843,343	+0.21(+3.36%)
Oct 02, 2009	5.902	6.187	5.585	6.123	2,871,732	+0.13(+2.11%)
Oct 01, 2009	6.274	6.329	5.957	5.997	1,599,896	-0.25(-4.05%)
Sep 30, 2009	6.297	6.345	6.131	6.250	1,279,212	+0.05(+0.85%)
Sep 29, 2009	6.242	6.408	6.171	6.197	2,327,219	-0.04(-0.71%)
Sep 28, 2009	6.171	6.274	5.981	6.242	1,654,085	+0.08(+1.28%)
Sep 25, 2009	6.036	6.210	6.036	6.163	747,102	+0.11(+1.83%)
Sep 24, 2009	6.353	6.432	5.941	6.052	1,633,084	-0.26(-4.14%)
Sep 23, 2009	6.487	6.550	6.266	6.313	875,724	-0.20(-3.04%)
Sep 22, 2009	6.361	6.645	6.297	6.511	1,407,582	+0.16(+2.49%)
Sep 21, 2009	6.424	6.424	6.250	6.353	1,167,719	-0.09(-1.47%)
Sep 18, 2009	6.471	6.503	6.377	6.448	1,580,378	+0.09(+1.49%)
Sep 17, 2009	6.495	6.535	6.313	6.353	1,575,291	-0.21(-3.14%)
Sep 16, 2009	6.645	6.677	6.527	6.558	1,406,941	-0.09(-1.43%)
Sep 15, 2009	6.772	6.812	6.606	6.653	770,310	-0.05(-0.71%)
Sep 14, 2009	6.456	6.740	6.416	6.701	1,394,072	+0.06(+0.83%)
Sep 11, 2009	6.637	6.725	6.527	6.645	1,342,099	+0.09(+1.45%)
Sep 10, 2009	6.329	6.606	6.234	6.550	1,282,491	+0.24(+3.76%)
Sep 09, 2009	6.361	6.424	6.202	6.313	1,235,153	-0.10(-1.60%)
Sep 08, 2009	6.361	6.448	6.242	6.416	1,438,925	+0.19(+3.05%)
Sep 04, 2009	6.361	6.361	6.044	6.226	1,289,239	-0.10(-1.62%)
Sep 03, 2009	6.068	6.329	6.036	6.329	1,222,994	+0.28(+4.58%)
Sep 02, 2009	6.139	6.234	5.894	6.052	1,228,547	-0.04(-0.65%)