China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.88	47.88	47.72	47.86	5,330	-0.21(-0.43%)
Nov 29, 2017	48.36	48.36	48.03	48.07	7,538	-0.51(-1.05%)
Nov 28, 2017	48.46	48.61	48.46	48.58	6,233	+0.16(+0.33%)
Nov 27, 2017	48.51	48.51	48.34	48.42	6,150	-0.66(-1.34%)
Nov 24, 2017	49.29	49.31	49.08	49.08	16,018	-1.42(-2.81%)
Nov 22, 2017	50.50	50.53	50.46	50.50	9,763	-0.08(-0.16%)
Nov 21, 2017	50.41	50.67	50.28	50.58	27,390	+1.37(+2.78%)
Nov 20, 2017	49.16	49.24	49.16	49.21	8,253	+0.20(+0.41%)
Nov 17, 2017	48.94	49.08	48.94	49.01	16,374	+0.06(+0.12%)
Nov 16, 2017	48.80	49.01	48.80	48.95	9,614	+0.62(+1.28%)
Nov 15, 2017	48.42	48.45	48.31	48.33	6,371	-0.43(-0.88%)
Nov 14, 2017	48.77	48.81	48.57	48.76	7,703	-0.14(-0.29%)
Nov 13, 2017	48.68	48.99	48.68	48.90	32,243	+0.22(+0.45%)
Nov 10, 2017	48.68	48.75	48.68	48.68	6,490	+0.59(+1.23%)
Nov 09, 2017	48.11	48.16	48.00	48.09	15,116	+0.13(+0.27%)
Nov 08, 2017	47.97	48.02	47.94	47.96	5,600	-0.27(-0.56%)
Nov 07, 2017	48.16	48.25	48.08	48.23	10,753	+0.38(+0.79%)
Nov 06, 2017	47.84	47.97	47.80	47.85	11,041	+0.43(+0.91%)
Nov 03, 2017	47.60	47.60	47.33	47.42	18,465	-0.24(-0.50%)
Nov 02, 2017	47.66	47.75	47.64	47.66	12,325	-0.01(-0.02%)
Nov 01, 2017	47.75	47.79	47.67	47.67	14,954	+0.05(+0.10%)
Oct 31, 2017	47.66	47.69	47.62	47.62	8,104	+0.07(+0.15%)
Oct 30, 2017	47.53	47.55	47.43	47.55	6,629	-0.42(-0.88%)
Oct 27, 2017	47.67	48.01	47.67	47.97	10,739	+0.43(+0.90%)
Oct 26, 2017	47.63	47.63	47.52	47.54	3,337	+0.24(+0.51%)
Oct 25, 2017	47.46	47.46	47.21	47.30	10,269	+0.10(+0.21%)
Oct 24, 2017	47.05	47.20	47.05	47.20	4,749	+0.50(+1.07%)
Oct 23, 2017	46.93	46.93	46.70	46.70	15,991	-0.28(-0.60%)
Oct 20, 2017	46.98	46.98	46.84	46.98	8,933	+0.25(+0.53%)
Oct 19, 2017	46.64	46.79	46.60	46.73	26,312	-0.49(-1.04%)
Oct 18, 2017	47.14	47.22	47.06	47.22	16,168	+0.56(+1.20%)
Oct 17, 2017	46.84	46.84	46.66	46.66	14,197	-0.27(-0.58%)
Oct 16, 2017	47.17	47.17	46.78	46.93	21,980	-0.29(-0.61%)
Oct 13, 2017	47.23	47.30	47.22	47.22	10,045	+0.19(+0.40%)
Oct 12, 2017	47.06	47.18	46.97	47.03	55,360	-0.04(-0.08%)
Oct 11, 2017	46.85	47.07	46.83	47.07	37,847	+0.22(+0.47%)
Oct 10, 2017	46.86	46.86	46.78	46.85	9,995	+0.28(+0.60%)
Oct 09, 2017	46.51	46.57	46.35	46.57	21,932	-0.38(-0.81%)
Oct 06, 2017	46.73	47.06	46.64	46.95	48,853	-0.12(-0.25%)
Oct 05, 2017	47.01	47.07	46.93	47.07	12,154	+0.13(+0.28%)
Oct 04, 2017	46.79	46.94	46.79	46.94	36,930	+0.21(+0.45%)
Oct 03, 2017	46.49	46.73	46.44	46.73	42,916	+1.03(+2.25%)
Oct 02, 2017	45.74	45.83	45.58	45.70	16,538	+0.17(+0.37%)
Sep 29, 2017	45.68	45.68	45.53	45.53	15,916	+0.30(+0.66%)
Sep 28, 2017	45.20	45.23	45.13	45.23	34,827	+0.04(+0.09%)
Sep 27, 2017	45.30	45.30	45.18	45.19	26,037	-0.11(-0.24%)
Sep 26, 2017	45.42	45.50	45.30	45.30	66,130	+0.08(+0.18%)
Sep 25, 2017	45.59	45.59	45.15	45.22	174,953	-0.75(-1.63%)
Sep 22, 2017	46.00	46.03	45.96	45.97	15,008	-0.05(-0.12%)
Sep 21, 2017	46.02	46.06	46.00	46.02	27,296	+0.00(+0.01%)
Sep 20, 2017	46.15	46.24	46.00	46.02	15,399	+0.28(+0.61%)
Sep 19, 2017	46.01	46.01	45.74	45.74	66,507	-0.47(-1.02%)
Sep 18, 2017	46.64	46.67	46.12	46.21	516,750	-0.37(-0.79%)
Sep 15, 2017	46.62	46.62	46.50	46.58	17,346	+0.19(+0.41%)
Sep 14, 2017	46.41	46.44	46.27	46.39	25,958	-0.21(-0.45%)
Sep 13, 2017	46.69	46.71	46.57	46.60	93,367	+0.01(+0.02%)
Sep 12, 2017	46.50	46.60	46.48	46.59	9,099	+0.08(+0.17%)
Sep 11, 2017	46.53	46.53	46.42	46.51	14,893	-0.18(-0.39%)
Sep 08, 2017	46.88	46.88	46.60	46.69	15,455	-0.04(-0.09%)
Sep 07, 2017	46.65	46.85	46.65	46.73	36,054	+0.04(+0.09%)
Sep 06, 2017	46.55	46.77	46.55	46.69	36,953	+0.00(+0.00%)
Sep 05, 2017	46.79	46.79	46.58	46.69	31,427	+0.29(+0.62%)