BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.284	3.472	3.253	3.263	1,081,498	-0.01(-0.16%)
Nov 27, 2015	3.263	3.269	3.253	3.269	126,295	+0.01(+0.16%)
Nov 25, 2015	3.269	3.263	3.263	3.263	385,568	-0.01(-0.16%)
Nov 24, 2015	3.258	3.287	3.232	3.269	480,002	+0.00(+0.00%)
Nov 23, 2015	3.279	3.282	3.258	3.269	611,156	-0.01(-0.32%)
Nov 20, 2015	3.284	3.295	3.274	3.279	486,027	+0.01(+0.32%)
Nov 19, 2015	3.284	3.289	3.263	3.269	604,487	-0.02(-0.63%)
Nov 18, 2015	3.253	3.289	3.253	3.289	574,341	+0.04(+1.12%)
Nov 17, 2015	3.248	3.263	3.237	3.253	775,038	+0.01(+0.16%)
Nov 16, 2015	3.185	3.248	3.185	3.248	443,037	+0.06(+1.80%)
Nov 13, 2015	3.237	3.248	3.190	3.190	690,248	-0.05(-1.61%)
Nov 12, 2015	3.279	3.279	3.243	3.243	542,236	-0.05(-1.44%)
Nov 11, 2015	3.274	3.300	3.264	3.290	541,677	+0.02(+0.47%)
Nov 10, 2015	3.274	3.285	3.176	3.274	597,850	+0.01(+0.16%)
Nov 09, 2015	3.316	3.316	3.264	3.269	536,778	-0.05(-1.56%)
Nov 06, 2015	3.326	3.334	3.305	3.321	548,151	-0.02(-0.47%)
Nov 05, 2015	3.362	3.362	3.337	3.337	317,370	-0.03(-0.77%)
Nov 04, 2015	3.331	3.362	3.326	3.362	696,139	+0.03(+0.93%)
Nov 03, 2015	3.337	3.342	3.321	3.331	758,750	-0.01(-0.31%)
Nov 02, 2015	3.331	3.352	3.326	3.342	547,271	+0.01(+0.15%)
Oct 30, 2015	3.337	3.342	3.316	3.337	949,342	+0.02(+0.62%)
Oct 29, 2015	3.316	3.321	3.305	3.316	597,566	-0.02(-0.62%)
Oct 28, 2015	3.337	3.357	3.233	3.337	417,199	+0.01(+0.31%)
Oct 27, 2015	3.347	3.347	3.311	3.326	579,245	-0.02(-0.62%)
Oct 26, 2015	3.388	3.388	3.338	3.347	431,777	-0.04(-1.22%)
Oct 23, 2015	3.378	3.393	3.357	3.388	471,975	+0.03(+0.77%)
Oct 22, 2015	3.311	3.362	3.311	3.362	567,088	+0.06(+1.88%)
Oct 21, 2015	3.331	3.337	3.300	3.300	455,385	-0.02(-0.47%)
Oct 20, 2015	3.290	3.321	3.290	3.316	413,155	+0.02(+0.63%)
Oct 19, 2015	3.305	3.316	3.285	3.295	575,219	-0.02(-0.47%)
Oct 16, 2015	3.295	3.311	3.274	3.311	855,881	+0.02(+0.47%)
Oct 15, 2015	3.249	3.295	3.249	3.295	602,008	+0.06(+1.92%)
Oct 14, 2015	3.254	3.269	3.228	3.233	559,220	-0.01(-0.32%)
Oct 13, 2015	3.274	3.274	3.243	3.243	635,796	-0.04(-1.12%)
Oct 12, 2015	3.275	3.280	3.265	3.280	463,910	+0.00(+0.00%)
Oct 09, 2015	3.270	3.290	3.265	3.280	764,106	+0.01(+0.31%)
Oct 08, 2015	3.224	3.285	3.224	3.270	610,601	+0.02(+0.47%)
Oct 07, 2015	3.244	3.280	3.239	3.254	712,392	+0.03(+0.96%)
Oct 06, 2015	3.213	3.229	3.193	3.224	651,747	+0.01(+0.32%)
Oct 05, 2015	3.167	3.213	3.167	3.213	652,226	+0.08(+2.45%)
Oct 02, 2015	3.090	3.147	3.085	3.136	848,437	+0.01(+0.16%)
Oct 01, 2015	3.116	3.136	3.106	3.131	353,904	+0.02(+0.49%)
Sep 30, 2015	3.100	3.116	3.090	3.116	1,076,635	+0.06(+1.85%)
Sep 29, 2015	3.080	3.090	3.054	3.059	662,662	-0.03(-0.83%)
Sep 28, 2015	3.142	3.147	3.080	3.085	487,204	-0.07(-2.28%)
Sep 25, 2015	3.188	3.198	3.147	3.157	472,704	-0.01(-0.16%)
Sep 24, 2015	3.157	3.167	3.142	3.162	407,081	-0.02(-0.65%)
Sep 23, 2015	3.188	3.213	3.167	3.183	516,214	-0.01(-0.32%)
Sep 22, 2015	3.208	3.208	3.177	3.193	719,146	-0.07(-2.05%)
Sep 21, 2015	3.229	3.260	3.229	3.260	464,362	+0.03(+0.95%)
Sep 18, 2015	3.208	3.244	3.208	3.229	657,647	-0.03(-0.94%)
Sep 17, 2015	3.239	3.290	3.239	3.260	842,197	+0.01(+0.16%)
Sep 16, 2015	3.213	3.254	3.213	3.254	1,256,677	+0.04(+1.28%)
Sep 15, 2015	3.203	3.231	3.203	3.213	962,427	+0.01(+0.32%)
Sep 14, 2015	3.219	3.219	3.203	3.203	425,549	-0.02(-0.48%)
Sep 11, 2015	3.239	3.244	3.213	3.219	549,164	-0.04(-1.28%)
Sep 10, 2015	3.235	3.260	3.235	3.260	427,619	+0.03(+0.95%)
Sep 09, 2015	3.270	3.275	3.230	3.230	826,415	-0.02(-0.47%)
Sep 08, 2015	3.265	3.265	3.224	3.245	735,833	+0.04(+1.27%)
Sep 04, 2015	3.168	3.204	3.204	3.204	351,593	-0.03(-0.79%)
Sep 03, 2015	3.250	3.260	3.219	3.230	624,523	+0.00(+0.00%)
Sep 02, 2015	3.219	3.245	3.204	3.230	662,293	+0.03(+0.79%)