BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.450	3.481	3.450	3.476	286,638	+0.02(+0.63%)
Nov 27, 2013	3.437	3.459	3.437	3.455	415,814	+0.02(+0.63%)
Nov 26, 2013	3.433	3.437	3.424	3.433	709,032	-0.01(-0.25%)
Nov 25, 2013	3.442	3.446	3.431	3.442	857,789	+0.00(+0.00%)
Nov 22, 2013	3.446	3.450	3.433	3.442	669,444	-0.00(-0.13%)
Nov 21, 2013	3.429	3.459	3.429	3.446	929,110	+0.03(+0.89%)
Nov 20, 2013	3.455	3.455	3.411	3.416	679,492	-0.03(-0.88%)
Nov 19, 2013	3.429	3.450	3.429	3.446	799,096	+0.00(+0.13%)
Nov 18, 2013	3.481	3.498	3.433	3.442	796,656	-0.03(-1.00%)
Nov 15, 2013	3.446	3.494	3.446	3.476	860,041	+0.03(+0.88%)
Nov 14, 2013	3.442	3.455	3.429	3.446	600,026	+0.00(+0.13%)
Nov 12, 2013	3.411	3.446	3.407	3.442	770,691	+0.02(+0.51%)
Nov 11, 2013	3.442	3.450	3.424	3.424	547,425	-0.01(-0.25%)
Nov 08, 2013	3.455	3.455	3.431	3.433	652,067	-0.02(-0.63%)
Nov 07, 2013	3.468	3.472	3.442	3.455	622,188	-0.01(-0.25%)
Nov 06, 2013	3.463	3.485	3.459	3.463	688,286	+0.01(+0.38%)
Nov 05, 2013	3.468	3.468	3.364	3.450	1,263,597	-0.03(-0.75%)
Nov 04, 2013	3.515	3.517	3.476	3.476	774,516	-0.03(-0.99%)
Nov 01, 2013	3.520	3.524	3.507	3.511	963,117	-0.01(-0.37%)
Oct 31, 2013	3.494	3.524	3.481	3.524	782,478	+0.03(+0.87%)
Oct 30, 2013	3.507	3.515	3.485	3.494	662,690	-0.01(-0.25%)
Oct 29, 2013	3.489	3.507	3.489	3.502	1,010,803	+0.01(+0.37%)
Oct 28, 2013	3.494	3.498	3.485	3.489	830,592	-0.01(-0.37%)
Oct 25, 2013	3.502	3.507	3.485	3.502	922,453	+0.00(+0.12%)
Oct 24, 2013	3.485	3.502	3.481	3.498	827,240	+0.02(+0.62%)
Oct 23, 2013	3.481	3.489	3.468	3.476	947,989	-0.01(-0.37%)
Oct 22, 2013	3.481	3.502	3.481	3.489	1,272,395	+0.02(+0.62%)
Oct 21, 2013	3.489	3.498	3.459	3.468	744,173	-0.03(-0.87%)
Oct 18, 2013	3.472	3.498	3.472	3.498	539,418	+0.03(+0.87%)
Oct 17, 2013	3.403	3.472	3.398	3.468	873,023	+0.06(+1.78%)
Oct 16, 2013	3.390	3.411	3.390	3.407	463,158	+0.03(+0.90%)
Oct 15, 2013	3.381	3.394	3.372	3.377	687,103	-0.01(-0.26%)
Oct 14, 2013	3.372	3.390	3.364	3.385	669,539	-0.01(-0.38%)
Oct 11, 2013	3.390	3.398	3.381	3.398	700,873	+0.01(+0.26%)
Oct 10, 2013	3.364	3.394	3.359	3.390	682,511	+0.06(+1.69%)
Oct 09, 2013	3.325	3.338	3.299	3.333	649,089	+0.01(+0.26%)
Oct 08, 2013	3.346	3.355	3.320	3.325	494,869	-0.02(-0.65%)
Oct 07, 2013	3.355	3.364	3.346	3.346	587,033	-0.03(-1.02%)
Oct 04, 2013	3.364	3.385	3.364	3.381	543,117	+0.02(+0.51%)
Oct 03, 2013	3.381	3.390	3.359	3.364	855,527	-0.02(-0.51%)
Oct 02, 2013	3.346	3.385	3.333	3.381	827,330	-0.00(-0.13%)
Oct 01, 2013	3.355	3.390	3.342	3.385	727,497	+0.02(+0.64%)
Sep 27, 2013	3.364	3.368	3.342	3.364	669,878	-0.01(-0.38%)
Sep 26, 2013	3.359	3.377	3.355	3.377	592,043	+0.02(+0.52%)
Sep 25, 2013	3.342	3.359	3.342	3.359	713,760	+0.02(+0.52%)
Sep 24, 2013	3.346	3.355	3.333	3.342	472,220	-0.01(-0.26%)
Sep 23, 2013	3.342	3.355	3.338	3.351	717,786	+0.01(+0.26%)
Sep 20, 2013	3.381	3.381	3.333	3.342	822,636	-0.04(-1.15%)
Sep 19, 2013	3.390	3.398	3.372	3.381	870,673	-0.01(-0.26%)
Sep 18, 2013	3.346	3.390	3.338	3.390	661,491	+0.04(+1.16%)
Sep 17, 2013	3.346	3.351	3.338	3.351	550,414	+0.01(+0.39%)
Sep 16, 2013	3.368	3.368	3.338	3.338	487,648	+0.00(+0.13%)
Sep 13, 2013	3.338	3.338	3.325	3.333	456,307	-0.01(-0.26%)
Sep 12, 2013	3.325	3.351	3.325	3.342	682,387	+0.02(+0.49%)
Sep 11, 2013	3.321	3.343	3.321	3.326	688,643	-0.01(-0.25%)
Sep 10, 2013	3.283	3.338	3.279	3.334	1,232,233	+0.06(+1.68%)
Sep 09, 2013	3.258	3.283	3.258	3.279	631,460	+0.02(+0.65%)
Sep 06, 2013	3.258	3.262	3.237	3.258	437,976	+0.02(+0.65%)
Sep 05, 2013	3.233	3.249	3.224	3.237	708,782	+0.00(+0.13%)
Sep 04, 2013	3.190	3.237	3.182	3.233	597,298	+0.05(+1.60%)