BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.225	3.246	3.210	3.237	883,854	+0.01(+0.19%)
Nov 29, 2010	3.219	3.240	3.183	3.231	785,413	+0.01(+0.38%)
Nov 26, 2010	3.237	3.246	3.210	3.219	650,010	-0.02(-0.75%)
Nov 24, 2010	3.186	3.243	3.243	3.243	962,925	+0.07(+2.10%)
Nov 23, 2010	3.204	3.204	3.161	3.177	1,180,998	-0.05(-1.51%)
Nov 22, 2010	3.198	3.225	3.158	3.225	1,153,141	+0.02(+0.76%)
Nov 19, 2010	3.213	3.213	3.177	3.201	935,882	+0.00(+0.00%)
Nov 18, 2010	3.234	3.234	3.186	3.201	1,085,253	+0.02(+0.76%)
Nov 17, 2010	3.177	3.192	3.137	3.177	885,084	+0.02(+0.67%)
Nov 16, 2010	3.262	3.262	3.134	3.155	1,682,442	-0.12(-3.61%)
Nov 15, 2010	3.268	3.298	3.243	3.274	960,651	+0.03(+0.94%)
Nov 12, 2010	3.292	3.298	3.222	3.243	1,081,067	-0.06(-1.84%)
Nov 11, 2010	3.262	3.304	3.262	3.304	1,052,178	-0.00(-0.09%)
Nov 10, 2010	3.277	3.307	3.249	3.307	1,108,457	+0.02(+0.55%)
Nov 09, 2010	3.292	3.301	3.271	3.289	970,295	-0.00(-0.09%)
Nov 08, 2010	3.289	3.295	3.271	3.292	943,957	-0.00(-0.09%)
Nov 05, 2010	3.286	3.298	3.271	3.295	740,765	+0.01(+0.18%)
Nov 04, 2010	3.265	3.289	3.265	3.289	1,049,234	+0.04(+1.21%)
Nov 03, 2010	3.243	3.249	3.195	3.249	940,638	+0.02(+0.75%)
Nov 02, 2010	3.234	3.240	3.204	3.225	694,430	+0.02(+0.47%)
Nov 01, 2010	3.219	3.222	3.189	3.210	560,728	+0.01(+0.19%)
Oct 29, 2010	3.195	3.213	3.177	3.204	922,912	-0.01(-0.19%)
Oct 28, 2010	3.210	3.213	3.177	3.210	726,783	+0.01(+0.19%)
Oct 27, 2010	3.195	3.222	3.177	3.204	944,145	-0.01(-0.38%)
Oct 25, 2010	3.240	3.262	3.198	3.216	1,159,634	-0.01(-0.28%)
Oct 22, 2010	3.252	3.252	3.216	3.225	622,936	-0.01(-0.38%)
Oct 21, 2010	3.210	3.243	3.207	3.237	806,112	+0.04(+1.14%)
Oct 20, 2010	3.189	3.228	3.186	3.201	895,077	+0.02(+0.57%)
Oct 19, 2010	3.189	3.237	3.174	3.183	1,197,617	-0.02(-0.76%)
Oct 18, 2010	3.204	3.237	3.195	3.207	973,360	-0.01(-0.19%)
Oct 15, 2010	3.255	3.262	3.195	3.213	1,078,569	-0.02(-0.66%)
Oct 14, 2010	3.307	3.307	3.208	3.234	1,745,629	-0.07(-2.20%)
Oct 13, 2010	3.310	3.322	3.292	3.307	1,177,930	+0.02(+0.46%)
Oct 12, 2010	3.286	3.304	3.267	3.292	832,776	-0.01(-0.18%)
Oct 11, 2010	3.280	3.307	3.271	3.298	633,754	+0.04(+1.12%)
Oct 08, 2010	3.262	3.265	3.234	3.262	640,201	+0.02(+0.47%)
Oct 07, 2010	3.216	3.252	3.195	3.246	1,060,866	+0.03(+0.94%)
Oct 06, 2010	3.268	3.268	3.210	3.216	679,776	-0.03(-1.03%)
Oct 05, 2010	3.213	3.262	3.207	3.249	952,879	+0.05(+1.52%)
Oct 04, 2010	3.228	3.228	3.177	3.201	932,022	-0.03(-0.94%)
Oct 01, 2010	3.231	3.243	3.183	3.231	806,899	+0.04(+1.33%)
Sep 30, 2010	3.252	3.252	3.174	3.189	1,209,980	+0.01(+0.19%)
Sep 29, 2010	3.146	3.186	3.140	3.183	913,769	+0.04(+1.35%)
Sep 28, 2010	3.149	3.155	3.128	3.140	1,045,506	+0.01(+0.29%)
Sep 27, 2010	3.152	3.158	3.125	3.131	921,350	+0.00(+0.10%)
Sep 24, 2010	3.155	3.164	3.122	3.128	617,788	+0.02(+0.49%)
Sep 23, 2010	3.095	3.143	3.079	3.113	903,765	-0.02(-0.68%)
Sep 22, 2010	3.161	3.161	3.119	3.134	925,186	-0.03(-0.86%)
Sep 21, 2010	3.164	3.171	3.131	3.161	789,266	+0.01(+0.19%)
Sep 20, 2010	3.113	3.167	3.110	3.155	768,616	+0.06(+2.06%)
Sep 17, 2010	3.092	3.113	3.083	3.092	1,072,774	-0.03(-1.07%)
Sep 15, 2010	3.143	3.164	3.104	3.125	1,274,153	-0.02(-0.77%)
Sep 14, 2010	3.152	3.183	3.134	3.149	991,096	-0.02(-0.57%)
Sep 13, 2010	3.228	3.228	3.143	3.167	1,605,084	-0.01(-0.29%)
Sep 10, 2010	3.174	3.209	3.165	3.177	1,580,230	+0.01(+0.19%)
Sep 09, 2010	3.203	3.215	3.168	3.171	1,174,940	-0.01(-0.46%)
Sep 08, 2010	3.200	3.206	3.168	3.185	1,451,331	+0.00(+0.09%)
Sep 07, 2010	3.182	3.212	3.147	3.182	1,376,107	-0.02(-0.64%)
Sep 03, 2010	3.168	3.215	3.147	3.203	1,592,352	+0.06(+1.87%)
Sep 02, 2010	3.115	3.144	3.094	3.144	1,253,175	+0.03(+1.04%)