Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.85	62.11	61.85	62.03	275,260	+0.07(+0.11%)
Nov 27, 2015	61.97	62.06	61.85	61.96	52,132	+0.01(+0.02%)
Nov 25, 2015	61.99	61.95	61.95	61.95	113,113	+0.08(+0.14%)
Nov 24, 2015	61.85	61.96	61.76	61.86	63,788	+0.05(+0.08%)
Nov 23, 2015	61.74	61.90	61.61	61.81	104,711	+0.10(+0.17%)
Nov 20, 2015	61.92	61.95	61.62	61.71	249,221	-0.11(-0.18%)
Nov 19, 2015	61.88	62.03	61.74	61.82	107,203	+0.25(+0.41%)
Nov 18, 2015	61.41	61.65	61.32	61.57	127,950	+0.06(+0.09%)
Nov 17, 2015	61.15	61.61	61.04	61.51	244,540	+0.10(+0.17%)
Nov 16, 2015	61.46	61.54	61.07	61.41	1,815,745	-0.06(-0.09%)
Nov 13, 2015	61.33	61.51	61.27	61.46	166,115	+0.25(+0.40%)
Nov 12, 2015	61.03	61.36	60.99	61.22	187,340	+0.25(+0.41%)
Nov 11, 2015	61.06	61.13	60.92	60.97	214,573	-0.15(-0.25%)
Nov 10, 2015	61.01	61.29	60.99	61.12	690,004	+0.18(+0.30%)
Nov 09, 2015	60.90	61.14	60.80	60.94	306,776	-0.27(-0.43%)
Nov 06, 2015	61.39	61.41	61.08	61.20	340,207	-0.66(-1.06%)
Nov 05, 2015	62.10	62.10	61.75	61.86	243,776	-0.27(-0.43%)
Nov 04, 2015	62.17	62.20	61.94	62.13	152,834	+0.10(+0.16%)
Nov 03, 2015	62.22	62.23	61.89	62.03	125,715	-0.29(-0.47%)
Nov 02, 2015	62.20	62.45	62.20	62.32	162,878	-0.24(-0.39%)
Oct 30, 2015	62.35	62.62	62.25	62.57	104,893	+0.34(+0.55%)
Oct 29, 2015	62.66	62.66	62.14	62.23	160,245	-0.75(-1.19%)
Oct 28, 2015	63.15	63.15	62.80	62.97	79,853	-0.20(-0.32%)
Oct 27, 2015	63.27	63.40	63.09	63.17	112,123	+0.15(+0.23%)
Oct 26, 2015	62.94	63.10	62.92	63.03	119,811	+0.27(+0.43%)
Oct 23, 2015	62.71	62.90	62.66	62.76	122,587	-0.33(-0.52%)
Oct 22, 2015	62.99	63.24	62.71	63.08	105,590	+0.20(+0.32%)
Oct 21, 2015	62.76	63.00	62.66	62.88	120,043	+0.45(+0.73%)
Oct 20, 2015	62.47	62.53	62.38	62.43	310,573	-0.38(-0.61%)
Oct 19, 2015	62.94	63.00	62.54	62.81	224,712	-0.13(-0.21%)
Oct 16, 2015	62.97	63.14	62.86	62.94	100,276	+0.01(+0.02%)
Oct 15, 2015	63.01	63.01	62.80	62.93	129,696	-0.06(-0.10%)
Oct 14, 2015	62.72	63.15	62.56	62.99	145,257	+0.49(+0.78%)
Oct 13, 2015	62.63	62.67	62.39	62.50	139,079	-0.10(-0.16%)
Oct 12, 2015	62.46	62.67	62.46	62.60	124,951	+0.27(+0.43%)
Oct 09, 2015	62.09	62.36	62.06	62.34	165,512	+0.29(+0.46%)
Oct 08, 2015	62.57	62.64	61.96	62.05	157,617	-0.51(-0.81%)
Oct 07, 2015	62.41	62.67	62.28	62.56	149,007	+0.08(+0.12%)
Oct 06, 2015	62.13	62.63	62.05	62.48	154,018	+0.36(+0.59%)
Oct 05, 2015	62.48	62.54	62.07	62.12	394,197	-0.49(-0.78%)
Oct 02, 2015	62.93	63.18	62.48	62.61	480,117	+0.29(+0.47%)
Oct 01, 2015	62.39	62.49	62.21	62.32	336,018	+0.17(+0.28%)
Sep 30, 2015	62.02	62.24	61.92	62.15	233,900	-0.02(-0.03%)
Sep 29, 2015	62.10	62.33	61.93	62.17	193,749	+0.07(+0.11%)
Sep 28, 2015	61.79	62.21	61.61	62.10	1,669,545	+0.53(+0.85%)
Sep 25, 2015	61.67	61.67	61.44	61.57	120,089	-0.37(-0.60%)
Sep 24, 2015	62.30	62.37	61.92	61.94	110,452	+0.10(+0.16%)
Sep 23, 2015	61.78	61.94	61.60	61.85	108,687	-0.02(-0.03%)
Sep 22, 2015	61.74	62.10	61.52	61.87	122,604	+0.50(+0.82%)
Sep 21, 2015	61.67	61.67	61.24	61.37	281,755	-0.48(-0.78%)
Sep 18, 2015	61.60	62.08	61.59	61.85	181,152	+0.50(+0.82%)
Sep 17, 2015	60.91	61.34	60.63	61.34	473,313	+0.48(+0.79%)
Sep 16, 2015	60.90	61.04	60.77	60.87	159,912	-0.07(-0.11%)
Sep 15, 2015	61.65	61.71	60.92	60.93	281,105	-0.95(-1.54%)
Sep 14, 2015	62.03	62.13	61.81	61.89	219,125	+0.04(+0.07%)
Sep 11, 2015	61.85	62.03	61.71	61.85	149,167	+0.42(+0.68%)
Sep 10, 2015	61.72	61.73	61.41	61.43	335,176	-0.42(-0.67%)
Sep 09, 2015	61.32	62.00	61.21	61.85	236,151	+0.09(+0.15%)
Sep 08, 2015	61.94	62.08	61.68	61.76	326,694	-0.57(-0.92%)
Sep 04, 2015	62.24	62.33	62.33	62.33	260,925	+0.41(+0.66%)
Sep 03, 2015	61.91	61.96	61.56	61.92	380,129	+0.35(+0.58%)
Sep 02, 2015	61.72	62.08	61.48	61.56	770,948	-0.24(-0.38%)