Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		18.26	18.26	18.26	0	+0.47(+2.64%)
Nov 16, 2016				17.79	2	+0.98(+5.83%)
Nov 07, 2016		16.81	16.81	16.81	0	+0.31(+1.86%)
Nov 02, 2016		16.50	16.50	16.50	0	-1.22(-6.88%)
Oct 27, 2016		17.72	17.72	17.72	0	-0.25(-1.38%)
Oct 24, 2016	17.97	17.97	17.97	17.97	1	+0.08(+0.46%)
Oct 11, 2016	17.33	17.89	17.89	17.89	1,000	-0.84(-4.49%)
Oct 10, 2016	18.73	18.73	18.73	18.73	1,244	+0.12(+0.62%)
Oct 07, 2016	18.70	18.70	18.61	18.61	1,300	-0.09(-0.45%)
Oct 06, 2016	18.63	18.70	18.63	18.70	417	+0.23(+1.25%)
Oct 03, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 30, 2016	18.47	18.47	18.47	18.47	4	+0.00(+0.00%)
Sep 29, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 28, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 27, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 20, 2016	18.43	18.47	18.42	18.47	1	+0.38(+2.12%)
Sep 14, 2016	18.09	18.09	18.09	18.09	80	+0.18(+0.99%)
Sep 13, 2016	17.91	17.91	17.91	17.91	100	-0.52(-2.82%)
Sep 12, 2016	18.43	18.43	18.43	18.43	106	-0.82(-4.26%)
Sep 07, 2016	19.25	19.25	19.25	19.25	26	-0.15(-0.77%)
Sep 06, 2016	19.40	19.40	19.40	19.40	152	+0.00(+0.00%)
Sep 02, 2016	19.40	19.40	19.40	19.40	100	+0.42(+2.23%)