Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.55	11.55	11.21	11.21	12,989	-0.20(-1.77%)
Nov 29, 2007	11.61	11.61	11.41	11.41	19,848	-0.15(-1.33%)
Nov 28, 2007	11.63	11.72	11.52	11.57	9,560	+0.03(+0.25%)
Nov 27, 2007	11.63	11.63	11.49	11.54	6,131	+0.03(+0.25%)
Nov 26, 2007	11.58	11.64	11.47	11.51	4,468	-0.07(-0.58%)
Nov 23, 2007	11.41	11.64	11.41	11.58	4,988	+0.36(+3.17%)
Nov 21, 2007	11.70	11.70	11.18	11.22	56,012	-0.52(-4.43%)
Nov 20, 2007	12.39	12.39	11.70	11.74	8,729	-0.64(-5.21%)
Nov 19, 2007	12.69	12.72	12.38	12.38	9,248	-0.48(-3.74%)
Nov 16, 2007	13.00	13.10	12.80	12.87	44,061	-0.13(-1.04%)
Nov 15, 2007	12.83	13.08	12.71	13.00	34,604	+0.06(+0.45%)
Nov 14, 2007	13.05	13.24	12.85	12.94	9,664	-0.29(-2.18%)
Nov 13, 2007	13.41	13.41	13.08	13.23	19,120	-0.13(-1.01%)
Nov 12, 2007	13.55	13.63	13.23	13.37	18,913	-0.24(-1.77%)
Nov 09, 2007	13.66	14.11	13.56	13.61	65,364	-0.11(-0.77%)
Nov 08, 2007	13.66	13.83	13.60	13.71	12,574	+0.01(+0.07%)
Nov 07, 2007	13.66	13.91	13.66	13.70	6,339	-0.06(-0.42%)
Nov 06, 2007	13.64	13.76	13.55	13.76	32,734	+0.09(+0.63%)
Nov 05, 2007	13.49	13.71	13.47	13.67	36,475	+0.10(+0.71%)
Nov 02, 2007	13.67	13.96	13.39	13.58	48,218	+0.42(+3.22%)
Nov 01, 2007	12.81	13.23	12.78	13.15	10,703	+0.35(+2.70%)
Oct 31, 2007	12.95	13.08	12.71	12.81	13,717	-0.13(-0.97%)
Oct 30, 2007	12.83	12.99	12.74	12.93	19,952	+0.05(+0.37%)
Oct 29, 2007	12.79	12.96	12.68	12.89	27,330	+0.06(+0.45%)
Oct 26, 2007	12.54	12.85	12.37	12.83	20,783	+0.38(+3.09%)
Oct 25, 2007	12.78	12.80	12.40	12.44	18,393	-0.32(-2.49%)
Oct 24, 2007	12.49	12.80	12.26	12.76	14,132	+0.30(+2.39%)
Oct 23, 2007	12.93	12.96	12.44	12.46	62,974	-0.34(-2.63%)
Oct 22, 2007	13.11	13.26	12.77	12.80	29,824	-0.22(-1.70%)
Oct 19, 2007	13.27	13.31	13.02	13.02	7,586	-0.26(-1.96%)
Oct 18, 2007	13.72	13.72	13.20	13.28	16,315	-0.38(-2.82%)
Oct 17, 2007	13.87	14.12	13.65	13.66	8,209	-0.25(-1.80%)
Oct 16, 2007	13.78	14.04	13.71	13.91	20,368	+0.15(+1.12%)
Oct 15, 2007	13.71	13.76	13.50	13.76	26,499	+0.05(+0.35%)
Oct 12, 2007	13.64	13.71	13.47	13.71	99,242	+0.12(+0.85%)
Oct 11, 2007	13.75	13.90	13.57	13.60	14,132	+0.04(+0.28%)
Oct 10, 2007	13.55	13.62	13.52	13.56	9,352	+0.04(+0.28%)
Oct 09, 2007	13.56	13.67	13.48	13.52	10,599	-0.13(-0.92%)
Oct 08, 2007	13.74	13.89	13.53	13.65	15,068	+0.07(+0.50%)
Oct 05, 2007	13.62	13.81	13.55	13.58	7,689	+0.08(+0.57%)
Oct 04, 2007	13.54	13.57	13.47	13.50	8,729	+0.02(+0.14%)
Oct 03, 2007	13.56	13.57	13.37	13.48	24,005	-0.01(-0.07%)
Oct 02, 2007	13.76	13.81	13.49	13.49	16,211	-0.38(-2.71%)
Oct 01, 2007	13.54	13.88	13.52	13.87	62,558	+0.30(+2.20%)
Sep 28, 2007	13.00	13.91	13.00	13.57	29,720	+0.57(+4.37%)
Sep 27, 2007	12.76	13.02	12.73	13.00	9,976	+0.20(+1.58%)
Sep 26, 2007	12.35	12.99	12.17	12.80	22,030	+0.62(+5.06%)
Sep 25, 2007	12.63	12.64	12.14	12.18	7,170	-0.38(-3.06%)
Sep 24, 2007	12.65	12.83	12.44	12.57	37,306	+0.02(+0.15%)
Sep 21, 2007	12.54	12.58	12.37	12.55	7,170	+0.09(+0.69%)
Sep 20, 2007	12.72	12.84	12.38	12.46	403,307	-0.22(-1.74%)
Sep 19, 2007	12.36	12.80	12.27	12.68	27,226	+0.24(+1.93%)
Sep 18, 2007	12.27	12.51	12.27	12.44	11,119	+0.08(+0.62%)
Sep 17, 2007	12.92	13.08	12.19	12.37	16,003	-0.43(-3.38%)
Sep 14, 2007	12.71	12.82	12.49	12.80	8,833	+0.09(+0.68%)
Sep 13, 2007	12.68	12.96	12.66	12.71	6,858	+0.04(+0.30%)
Sep 12, 2007	12.36	12.67	12.23	12.67	7,066	+0.43(+3.54%)
Sep 11, 2007	12.39	12.39	12.15	12.24	7,897	-0.15(-1.24%)
Sep 10, 2007	12.69	12.69	12.39	12.39	8,417	-0.17(-1.38%)
Sep 07, 2007	12.50	12.70	12.43	12.57	9,144	-0.04(-0.31%)
Sep 06, 2007	12.45	12.69	12.41	12.61	12,781	+0.06(+0.46%)
Sep 05, 2007	12.41	12.69	12.28	12.55	19,952	+0.33(+2.68%)