Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.88	17.01	16.78	16.82	22,977	+0.06(+0.36%)
Nov 29, 2017	16.78	16.82	16.63	16.76	22,429	+0.00(+0.03%)
Nov 28, 2017	16.42	16.75	16.42	16.75	18,678	+0.34(+2.10%)
Nov 27, 2017	16.67	16.67	16.38	16.41	17,932	-0.23(-1.39%)
Nov 24, 2017	16.54	16.64	16.54	16.64	9,627	+0.21(+1.28%)
Nov 22, 2017	16.47	16.47	16.43	16.43	2,520	-0.08(-0.47%)
Nov 21, 2017	16.53	16.55	16.48	16.51	8,123	+0.22(+1.34%)
Nov 20, 2017	16.22	16.33	16.22	16.29	7,655	+0.08(+0.48%)
Nov 17, 2017	16.09	16.29	16.09	16.21	8,881	+0.09(+0.55%)
Nov 16, 2017	15.96	16.13	15.96	16.12	9,362	+0.45(+2.88%)
Nov 15, 2017	15.67	15.73	15.42	15.67	25,106	-0.16(-1.03%)
Nov 14, 2017	16.14	16.14	15.78	15.84	24,803	-0.43(-2.66%)
Nov 13, 2017	15.97	16.27	15.83	16.27	20,200	+0.20(+1.26%)
Nov 10, 2017	16.06	16.18	16.02	16.07	12,233	-0.08(-0.50%)
Nov 09, 2017	16.26	16.28	16.02	16.15	21,076	-0.32(-1.93%)
Nov 08, 2017	16.59	16.59	16.41	16.47	10,019	-0.05(-0.30%)
Nov 07, 2017	16.38	16.53	16.38	16.52	14,269	+0.07(+0.40%)
Nov 06, 2017	16.58	16.63	16.43	16.45	19,867	-0.04(-0.24%)
Nov 03, 2017	16.61	16.61	16.36	16.49	32,698	-0.14(-0.87%)
Nov 02, 2017	16.81	16.81	16.54	16.63	142,787	-0.20(-1.20%)
Nov 01, 2017	16.75	17.02	16.72	16.84	47,338	+0.20(+1.23%)
Oct 31, 2017	16.62	16.63	16.54	16.63	7,752	-0.02(-0.10%)
Oct 30, 2017		16.72	16.46	16.65	39,198	-0.02(-0.10%)
Oct 27, 2017	16.71	16.71	16.51	16.67	7,490	-0.15(-0.92%)
Oct 26, 2017	16.53	16.84	16.53	16.82	12,114	+0.39(+2.37%)
Oct 25, 2017	16.56	16.61	16.30	16.43	30,746	-0.15(-0.92%)
Oct 24, 2017	16.48	16.69	16.48	16.58	13,788	+0.21(+1.31%)
Oct 23, 2017	16.53	16.53	16.37	16.37	12,608	-0.03(-0.19%)
Oct 20, 2017	16.26	16.60	16.26	16.40	20,752	+0.22(+1.35%)
Oct 19, 2017	15.72	16.18	15.72	16.18	19,571	+0.05(+0.34%)
Oct 18, 2017	16.11	16.13	16.04	16.12	9,412	-0.03(-0.21%)
Oct 17, 2017	16.27	16.27	16.13	16.16	10,968	-0.16(-0.97%)
Oct 16, 2017	16.45	16.53	16.24	16.32	15,832	-0.05(-0.32%)
Oct 13, 2017	16.46	16.46	16.33	16.37	15,622	+0.22(+1.38%)
Oct 12, 2017	16.13	16.17	16.13	16.15	13,076	+0.09(+0.58%)
Oct 11, 2017	16.07	16.07	15.93	16.05	26,742	+0.07(+0.43%)
Oct 10, 2017	16.07	16.07	15.97	15.98	5,104	-0.06(-0.38%)
Oct 09, 2017	16.06	16.06	15.95	16.05	11,288	+0.11(+0.67%)
Oct 06, 2017	15.94	15.97	15.94	15.94	4,143	-0.20(-1.26%)
Oct 05, 2017	16.03	16.16	16.03	16.14	15,453	+0.16(+0.99%)
Oct 04, 2017	16.08	16.11	15.96	15.98	37,162	+0.01(+0.07%)
Oct 03, 2017	15.95	16.04	15.82	15.97	446,892	+0.09(+0.58%)
Oct 02, 2017	15.60	15.88	15.59	15.88	31,695	+0.41(+2.65%)
Sep 29, 2017	15.53	15.53	15.42	15.47	8,097	+0.03(+0.18%)
Sep 28, 2017	15.32	15.45	15.32	15.44	434,141	+0.19(+1.21%)
Sep 27, 2017	15.48	15.48	15.04	15.26	35,388	-0.14(-0.94%)
Sep 26, 2017	15.36	15.45	15.36	15.40	6,605	+0.04(+0.26%)
Sep 25, 2017	15.36	15.36	15.23	15.36	24,542	-0.01(-0.09%)
Sep 22, 2017	15.42	15.42	15.36	15.38	13,370	-0.07(-0.46%)
Sep 21, 2017	15.48	15.53	15.45	15.45	7,162	-0.09(-0.59%)
Sep 20, 2017	15.52	15.60	15.48	15.54	20,883	+0.08(+0.53%)
Sep 19, 2017	15.30	15.46	15.28	15.46	19,085	+0.18(+1.17%)
Sep 18, 2017	15.11	15.28	15.11	15.28	18,954	+0.25(+1.66%)
Sep 15, 2017	14.96	15.10	14.96	15.03	6,562	+0.02(+0.13%)
Sep 14, 2017	14.84	15.07	14.84	15.01	20,946	+0.13(+0.86%)
Sep 13, 2017	14.87	14.88	14.79	14.88	9,281	+0.01(+0.08%)
Sep 12, 2017	14.65	14.93	14.65	14.87	41,015	+0.26(+1.77%)
Sep 11, 2017	14.34	14.69	14.34	14.61	39,837	+0.41(+2.92%)
Sep 08, 2017	14.17	14.20	14.16	14.20	8,095	-0.07(-0.50%)
Sep 07, 2017	14.13	14.28	14.09	14.27	26,332	+0.04(+0.25%)
Sep 06, 2017	14.15	14.27	14.02	14.24	54,706	+0.11(+0.81%)
Sep 05, 2017	14.52	14.52	14.12	14.12	56,732	-0.39(-2.66%)