Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.92	17.05	16.82	16.86	22,925	+0.06(+0.35%)
Nov 29, 2017	16.82	16.86	16.66	16.80	22,378	+0.00(+0.03%)
Nov 28, 2017	16.46	16.79	16.46	16.79	18,635	+0.34(+2.10%)
Nov 27, 2017	16.70	16.70	16.42	16.45	17,890	-0.23(-1.39%)
Nov 24, 2017	16.58	16.68	16.58	16.68	9,605	+0.21(+1.28%)
Nov 22, 2017	16.50	16.50	16.46	16.47	2,514	-0.08(-0.47%)
Nov 21, 2017	16.57	16.59	16.52	16.55	8,104	+0.22(+1.34%)
Nov 20, 2017	16.26	16.36	16.26	16.33	7,637	+0.08(+0.48%)
Nov 17, 2017	16.13	16.33	16.13	16.25	8,861	+0.09(+0.55%)
Nov 16, 2017	16.00	16.17	16.00	16.16	9,340	+0.45(+2.88%)
Nov 15, 2017	15.71	15.76	15.46	15.71	25,048	-0.16(-1.03%)
Nov 14, 2017	16.18	16.18	15.81	15.87	24,746	-0.43(-2.66%)
Nov 13, 2017	16.01	16.31	15.87	16.31	20,153	+0.20(+1.26%)
Nov 10, 2017	16.10	16.21	16.06	16.10	12,204	-0.08(-0.50%)
Nov 09, 2017	16.30	16.32	16.05	16.19	21,028	-0.32(-1.93%)
Nov 08, 2017	16.63	16.63	16.45	16.50	9,996	-0.05(-0.30%)
Nov 07, 2017	16.42	16.57	16.42	16.55	14,236	+0.07(+0.40%)
Nov 06, 2017	16.62	16.66	16.46	16.49	19,821	-0.04(-0.24%)
Nov 03, 2017	16.65	16.65	16.39	16.53	32,623	-0.14(-0.87%)
Nov 02, 2017	16.85	16.85	16.58	16.67	142,458	-0.20(-1.20%)
Nov 01, 2017	16.79	17.06	16.76	16.87	47,229	+0.20(+1.23%)
Oct 31, 2017	16.66	16.67	16.58	16.67	7,734	-0.02(-0.10%)
Oct 30, 2017		16.76	16.50	16.69	39,108	-0.02(-0.10%)
Oct 27, 2017	16.75	16.75	16.55	16.70	7,473	-0.15(-0.92%)
Oct 26, 2017	16.57	16.88	16.57	16.86	12,087	+0.39(+2.37%)
Oct 25, 2017	16.59	16.64	16.33	16.47	30,676	-0.15(-0.92%)
Oct 24, 2017	16.52	16.73	16.51	16.62	13,756	+0.21(+1.31%)
Oct 23, 2017	16.56	16.56	16.41	16.41	12,579	-0.03(-0.19%)
Oct 20, 2017	16.30	16.64	16.30	16.44	20,704	+0.22(+1.36%)
Oct 19, 2017	15.75	16.22	15.75	16.22	19,526	+0.05(+0.34%)
Oct 18, 2017	16.14	16.17	16.07	16.16	9,391	-0.03(-0.21%)
Oct 17, 2017	16.31	16.31	16.17	16.19	10,943	-0.16(-0.97%)
Oct 16, 2017	16.49	16.56	16.28	16.35	15,796	-0.05(-0.32%)
Oct 13, 2017	16.50	16.50	16.37	16.41	15,586	+0.22(+1.38%)
Oct 12, 2017	16.16	16.21	16.16	16.18	13,045	+0.09(+0.58%)
Oct 11, 2017	16.11	16.11	15.97	16.09	26,680	+0.07(+0.43%)
Oct 10, 2017	16.11	16.11	16.01	16.02	5,093	-0.06(-0.38%)
Oct 09, 2017	16.10	16.10	15.99	16.08	11,262	+0.11(+0.67%)
Oct 06, 2017	15.98	16.01	15.98	15.98	4,134	-0.20(-1.26%)
Oct 05, 2017	16.06	16.19	16.06	16.18	15,417	+0.16(+0.99%)
Oct 04, 2017	16.12	16.15	16.00	16.02	37,077	+0.01(+0.06%)
Oct 03, 2017	15.99	16.07	15.86	16.01	445,863	+0.09(+0.58%)
Oct 02, 2017	15.63	15.92	15.63	15.92	31,622	+0.41(+2.65%)
Sep 29, 2017	15.57	15.57	15.45	15.51	8,079	+0.03(+0.18%)
Sep 28, 2017	15.36	15.48	15.36	15.48	433,141	+0.19(+1.21%)
Sep 27, 2017	15.52	15.52	15.07	15.29	35,306	-0.14(-0.94%)
Sep 26, 2017	15.40	15.49	15.40	15.44	6,589	+0.04(+0.26%)
Sep 25, 2017	15.40	15.40	15.26	15.40	24,486	-0.01(-0.09%)
Sep 22, 2017	15.46	15.46	15.40	15.41	13,339	-0.07(-0.46%)
Sep 21, 2017	15.52	15.57	15.48	15.48	7,145	-0.09(-0.59%)
Sep 20, 2017	15.56	15.64	15.52	15.58	20,835	+0.08(+0.53%)
Sep 19, 2017	15.33	15.49	15.32	15.49	19,041	+0.18(+1.17%)
Sep 18, 2017	15.14	15.32	15.14	15.32	18,910	+0.25(+1.65%)
Sep 15, 2017	15.00	15.14	15.00	15.07	6,547	+0.02(+0.13%)
Sep 14, 2017	14.88	15.10	14.88	15.05	20,898	+0.13(+0.86%)
Sep 13, 2017	14.91	14.92	14.82	14.92	9,259	+0.01(+0.08%)
Sep 12, 2017	14.69	14.96	14.69	14.91	40,920	+0.26(+1.77%)
Sep 11, 2017	14.37	14.72	14.37	14.65	39,746	+0.42(+2.92%)
Sep 08, 2017	14.20	14.23	14.19	14.23	8,076	-0.07(-0.50%)
Sep 07, 2017	14.16	14.32	14.12	14.30	26,271	+0.04(+0.25%)
Sep 06, 2017	14.18	14.30	14.05	14.27	54,580	+0.11(+0.80%)
Sep 05, 2017	14.55	14.55	14.15	14.15	56,602	-0.39(-2.66%)