Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.11	13.11	12.57	12.62	125,649	-0.73(-5.49%)
Nov 26, 2014	13.24	13.35	13.35	13.35	172,105	+0.02(+0.13%)
Nov 25, 2014	13.43	13.55	13.32	13.34	102,269	-0.08(-0.58%)
Nov 24, 2014	13.60	13.60	13.37	13.41	107,062	-0.15(-1.08%)
Nov 21, 2014	13.45	13.75	13.45	13.56	207,852	+0.32(+2.43%)
Nov 20, 2014	12.95	13.24	12.87	13.24	61,210	+0.17(+1.32%)
Nov 19, 2014	13.22	13.22	12.99	13.07	189,475	-0.09(-0.70%)
Nov 18, 2014	12.83	13.19	12.83	13.16	115,433	+0.28(+2.21%)
Nov 17, 2014	12.81	12.91	12.78	12.87	70,176	-0.01(-0.06%)
Nov 14, 2014	12.74	12.89	12.74	12.88	63,535	+0.11(+0.84%)
Nov 13, 2014	12.78	12.98	12.67	12.77	154,056	-0.02(-0.19%)
Nov 12, 2014	12.75	12.85	12.71	12.80	80,466	+0.08(+0.59%)
Nov 11, 2014	12.62	12.75	12.60	12.72	64,615	+0.11(+0.87%)
Nov 10, 2014	12.66	12.68	12.52	12.61	63,399	+0.02(+0.15%)
Nov 07, 2014	12.44	12.64	12.44	12.59	73,709	+0.15(+1.17%)
Nov 06, 2014	12.33	12.48	12.20	12.45	69,146	+0.22(+1.77%)
Nov 05, 2014	12.19	12.28	12.05	12.23	116,809	+0.23(+1.89%)
Nov 04, 2014	12.19	12.26	11.91	12.00	184,522	-0.29(-2.40%)
Nov 03, 2014	12.56	12.58	12.23	12.30	258,958	-0.17(-1.33%)
Oct 31, 2014	12.21	12.48	12.15	12.46	175,444	+0.44(+3.66%)
Oct 30, 2014	11.83	12.16	11.81	12.02	74,111	+0.12(+1.00%)
Oct 29, 2014	12.23	12.24	11.76	11.90	122,794	-0.28(-2.34%)
Oct 28, 2014	11.90	12.20	11.90	12.19	100,864	+0.31(+2.62%)
Oct 27, 2014	12.26	12.37	11.78	11.88	112,143	-0.49(-3.96%)
Oct 24, 2014	12.23	12.39	12.02	12.37	83,748	+0.14(+1.15%)
Oct 23, 2014	12.41	12.59	12.14	12.23	590,180	+0.05(+0.44%)
Oct 22, 2014	12.43	12.72	12.17	12.17	225,995	-0.23(-1.87%)
Oct 21, 2014	12.06	12.42	12.05	12.40	164,255	+0.56(+4.72%)
Oct 20, 2014	11.43	11.85	11.43	11.85	62,997	+0.31(+2.69%)
Oct 17, 2014	11.51	11.70	11.46	11.53	119,746	+0.26(+2.31%)
Oct 16, 2014	10.71	11.36	10.69	11.27	205,228	+0.25(+2.23%)
Oct 15, 2014	10.63	11.07	10.32	11.03	310,068	+0.17(+1.52%)
Oct 14, 2014	10.87	11.18	10.74	10.86	169,073	+0.09(+0.79%)
Oct 13, 2014	11.29	11.49	10.77	10.78	361,654	-0.56(-4.94%)
Oct 10, 2014	11.63	11.78	11.31	11.34	306,605	-0.38(-3.28%)
Oct 09, 2014	12.28	12.43	11.68	11.72	418,437	-0.70(-5.61%)
Oct 08, 2014	12.09	12.43	11.81	12.42	113,585	+0.30(+2.47%)
Oct 07, 2014	12.38	12.42	12.12	12.12	81,673	-0.44(-3.53%)
Oct 06, 2014	12.62	12.69	12.51	12.56	76,173	-0.00(-0.04%)
Oct 03, 2014	12.65	12.71	12.53	12.57	57,020	+0.02(+0.19%)
Oct 02, 2014	12.46	12.57	12.14	12.54	166,362	-0.03(-0.27%)
Oct 01, 2014	13.21	13.21	12.53	12.58	157,506	-0.65(-4.95%)
Sep 30, 2014	13.45	13.56	13.21	13.23	89,465	-0.32(-2.39%)
Sep 29, 2014	13.41	13.64	13.41	13.56	24,250	-0.15(-1.12%)
Sep 26, 2014	13.50	13.71	13.49	13.71	30,334	+0.24(+1.79%)
Sep 25, 2014	13.76	13.76	13.47	13.47	76,202	-0.46(-3.29%)
Sep 24, 2014	13.77	13.94	13.65	13.93	26,735	+0.23(+1.66%)
Sep 23, 2014	13.81	13.89	13.70	13.70	54,084	-0.16(-1.16%)
Sep 22, 2014	13.94	14.04	13.85	13.86	56,894	-0.10(-0.75%)
Sep 19, 2014	13.95	14.22	13.93	13.96	64,136	-0.07(-0.49%)
Sep 18, 2014	14.03	14.06	13.98	14.03	106,624	+0.16(+1.12%)
Sep 17, 2014	13.88	13.99	13.79	13.88	44,192	+0.20(+1.44%)
Sep 16, 2014	13.44	13.75	13.43	13.68	68,955	+0.18(+1.35%)
Sep 15, 2014	13.50	13.55	13.39	13.50	104,657	+0.02(+0.18%)
Sep 12, 2014	13.58	13.61	13.38	13.47	71,863	-0.15(-1.13%)
Sep 11, 2014	13.46	13.64	13.46	13.62	58,163	-0.01(-0.09%)
Sep 10, 2014	13.44	13.64	13.41	13.64	63,705	+0.03(+0.23%)
Sep 09, 2014	13.79	13.80	13.55	13.61	85,990	-0.26(-1.88%)
Sep 08, 2014	14.01	14.02	13.82	13.87	40,922	-0.13(-0.94%)
Sep 05, 2014	13.88	14.00	13.82	14.00	20,108	+0.10(+0.70%)
Sep 04, 2014	13.96	14.06	13.86	13.90	45,441	-0.04(-0.26%)
Sep 03, 2014	13.92	14.04	13.92	13.94	42,307	+0.07(+0.47%)