Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.908	10.23	9.821	10.04	8,180,610	-0.03(-0.26%)
Nov 29, 2010	9.872	10.13	9.598	10.07	4,655,530	+0.08(+0.77%)
Nov 26, 2010	10.01	10.07	9.927	9.992	1,433,487	-0.24(-2.30%)
Nov 24, 2010	9.986	10.23	10.23	10.23	3,415,151	+0.38(+3.88%)
Nov 23, 2010	9.949	9.949	9.723	9.845	4,550,235	-0.40(-3.89%)
Nov 22, 2010	10.06	10.26	9.889	10.24	4,636,625	+0.03(+0.31%)
Nov 19, 2010	9.927	10.21	9.812	10.21	3,949,925	+0.25(+2.53%)
Nov 18, 2010	9.824	10.12	9.824	9.961	4,942,626	+0.43(+4.49%)
Nov 17, 2010	9.550	9.725	9.425	9.533	6,218,867	+0.05(+0.51%)
Nov 16, 2010	9.790	9.802	9.322	9.485	8,059,673	-0.49(-4.89%)
Nov 15, 2010	10.16	10.26	9.970	9.973	5,129,437	-0.16(-1.54%)
Nov 12, 2010	10.40	10.49	9.968	10.13	8,240,794	-0.54(-5.05%)
Nov 11, 2010	10.31	10.68	10.29	10.67	4,195,684	+0.24(+2.26%)
Nov 10, 2010	10.27	10.45	9.997	10.43	5,879,659	+0.20(+1.95%)
Nov 09, 2010	10.78	10.87	10.11	10.23	7,666,840	-0.43(-4.06%)
Nov 08, 2010	10.43	10.68	10.39	10.66	4,290,070	+0.14(+1.35%)
Nov 05, 2010	10.39	10.64	10.37	10.52	4,657,999	+0.17(+1.67%)
Nov 04, 2010	10.05	10.36	10.04	10.35	5,301,177	+0.64(+6.61%)
Nov 03, 2010	9.792	9.804	9.403	9.708	5,051,031	-0.07(-0.69%)
Nov 02, 2010	9.797	9.886	9.696	9.776	4,206,002	+0.15(+1.57%)
Nov 01, 2010	9.687	9.836	9.497	9.624	5,539,056	+0.04(+0.45%)
Oct 29, 2010	9.391	9.607	9.350	9.581	3,922,557	+0.15(+1.63%)
Oct 28, 2010	9.598	9.665	9.335	9.427	5,026,535	-0.02(-0.23%)
Oct 27, 2010	9.449	9.473	9.185	9.449	6,410,682	-0.19(-2.02%)
Oct 25, 2010	9.559	9.790	9.535	9.644	7,019,417	+0.31(+3.32%)
Oct 22, 2010	9.466	9.483	9.245	9.334	3,447,460	-0.11(-1.17%)
Oct 21, 2010	9.564	9.641	9.218	9.444	7,718,895	+0.00(+0.00%)
Oct 20, 2010	9.110	9.593	9.041	9.444	9,029,177	+0.39(+4.33%)
Oct 19, 2010	9.194	9.336	8.923	9.053	8,176,019	-0.46(-4.82%)
Oct 18, 2010	9.449	9.595	9.343	9.511	6,248,936	-0.01(-0.15%)
Oct 15, 2010	9.656	9.658	9.286	9.526	7,811,271	+0.01(+0.08%)
Oct 14, 2010	9.701	9.718	9.394	9.519	6,452,173	-0.18(-1.81%)
Oct 13, 2010	9.607	9.785	9.550	9.694	6,546,779	+0.29(+3.07%)
Oct 12, 2010	9.336	9.442	9.093	9.406	5,746,863	+0.02(+0.23%)
Oct 11, 2010	9.454	9.497	9.312	9.384	4,838,537	-0.00(-0.03%)
Oct 08, 2010	9.386	9.442	9.012	9.386	6,409,475	+0.38(+4.19%)
Oct 07, 2010	9.250	9.262	8.815	9.009	2,913	-0.13(-1.47%)
Oct 06, 2010	9.000	9.206	8.976	9.144	6,769,649	+0.18(+2.01%)
Oct 05, 2010	8.678	9.033	8.659	8.964	1,664	+0.47(+5.57%)
Oct 04, 2010	8.673	8.743	8.394	8.490	6,225,099	-0.27(-3.07%)
Oct 01, 2010	8.759	8.786	8.610	8.759	6,179,904	+0.25(+2.91%)
Sep 30, 2010	8.675	8.776	8.344	8.512	6,529,514	-0.06(-0.70%)
Sep 29, 2010	8.630	8.690	8.531	8.572	5,973,275	-0.10(-1.19%)
Sep 28, 2010	8.488	8.707	8.279	8.675	7,272,560	+0.12(+1.46%)
Sep 27, 2010	8.603	8.673	8.543	8.550	4,874,812	-0.06(-0.73%)
Sep 24, 2010	8.423	8.644	8.423	8.613	5,031,713	+0.38(+4.67%)
Sep 23, 2010	8.185	8.418	8.108	8.228	5,517,570	-0.13(-1.52%)
Sep 22, 2010	8.281	8.514	8.281	8.356	7,190,769	+0.06(+0.74%)
Sep 21, 2010	8.361	8.375	8.113	8.295	8,598,434	-0.06(-0.70%)
Sep 20, 2010	8.202	8.391	8.086	8.353	6,475,944	+0.18(+2.17%)
Sep 17, 2010	8.175	8.254	8.060	8.175	5,123,701	+0.14(+1.76%)
Sep 15, 2010	7.947	8.045	7.877	8.033	6,939,071	-0.02(-0.21%)
Sep 14, 2010	7.988	8.161	7.923	8.050	6,042,875	-0.01(-0.15%)
Sep 13, 2010	7.973	8.096	7.932	8.062	5,974,391	+0.27(+3.45%)
Sep 10, 2010	7.702	7.860	7.700	7.793	3,398,656	+0.09(+1.12%)
Sep 09, 2010	7.956	7.988	7.635	7.707	1,665	-0.10(-1.28%)
Sep 08, 2010	7.723	7.911	7.711	7.806	1,665	+0.13(+1.71%)
Sep 07, 2010	7.707	7.788	7.608	7.675	4,297,762	-0.13(-1.69%)
Sep 03, 2010	7.767	7.844	7.683	7.808	7,261,077	+0.18(+2.39%)
Sep 02, 2010	7.507	7.635	7.397	7.625	2,081	+0.16(+2.09%)