Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.60	36.62	36.01	36.16	13,617	-0.57(-1.55%)
Nov 29, 2021	36.75	36.82	36.49	36.73	38,566	+0.28(+0.77%)
Nov 26, 2021	36.61	36.69	36.34	36.45	6,120	-0.81(-2.18%)
Nov 24, 2021	37.08	37.27	37.03	37.27	4,489	+0.00(+0.01%)
Nov 23, 2021	37.23	37.26	37.05	37.26	8,179	-0.04(-0.10%)
Nov 22, 2021	37.47	37.55	37.30	37.30	8,518	-0.04(-0.10%)
Nov 19, 2021	37.42	37.54	37.32	37.33	6,138	-0.09(-0.24%)
Nov 18, 2021	37.54	37.42	37.42	37.42	26,469	-0.05(-0.14%)
Nov 17, 2021	37.62	37.65	37.47	37.48	60,478	-0.29(-0.78%)
Nov 16, 2021	37.69	37.91	37.69	37.77	7,420	+0.11(+0.30%)
Nov 15, 2021	37.86	37.88	37.66	37.66	7,358	-0.21(-0.54%)
Nov 12, 2021	37.67	37.88	37.67	37.86	7,391	+0.36(+0.95%)
Nov 11, 2021	37.40	37.51	37.40	37.51	24,423	+0.32(+0.87%)
Nov 10, 2021	37.40			37.18	4,663	-0.28(-0.75%)
Nov 09, 2021	37.39	37.46	37.33	37.46	2,315	-0.03(-0.07%)
Nov 08, 2021	37.48	37.54	37.40	37.49	6,588	+0.23(+0.62%)
Nov 05, 2021	37.43	37.49	37.16	37.26	7,215	-0.10(-0.26%)
Nov 04, 2021	37.25	37.37	37.11	37.35	94,158	+0.18(+0.50%)
Nov 03, 2021	36.98	37.17	36.90	37.17	3,473	+0.31(+0.84%)
Nov 02, 2021	36.82	36.86	36.81	36.86	2,365	-0.07(-0.20%)
Nov 01, 2021	36.77	36.93	36.67	36.93	19,628	+0.26(+0.71%)
Oct 29, 2021	36.58	36.72	36.58	36.67	26,822	-0.08(-0.22%)
Oct 28, 2021	36.57	36.81	36.57	36.75	15,898	+0.27(+0.75%)
Oct 27, 2021	36.81	36.76	36.48	36.48	3,664	-0.40(-1.09%)
Oct 26, 2021	37.15			36.88	4,143	-0.12(-0.32%)
Oct 25, 2021	36.92	37.12	36.92	37.00	5,175	+0.10(+0.28%)
Oct 22, 2021	37.09	37.10	36.87	36.90	5,534	+0.00(+0.00%)
Oct 21, 2021	36.87	36.91	36.77	36.90	41,197	-0.02(-0.06%)
Oct 20, 2021	36.95	36.98	36.89	36.92	5,242	+0.12(+0.34%)
Oct 19, 2021	36.69	36.83	36.68	36.80	4,786	+0.33(+0.91%)
Oct 18, 2021	36.25	36.54	36.25	36.46	5,570	+0.05(+0.13%)
Oct 15, 2021	36.42	36.55	36.42	36.42	5,092	+0.12(+0.34%)
Oct 14, 2021	36.05	36.29	36.05	36.29	2,719	+0.54(+1.51%)
Oct 13, 2021	35.68	35.85	35.68	35.75	307,550	+0.24(+0.68%)
Oct 12, 2021	35.69	35.69	35.51	35.51	3,514	-0.12(-0.34%)
Oct 11, 2021	35.87	35.87	35.63	35.63	3,206	-0.13(-0.37%)
Oct 08, 2021	36.00	36.00	35.77	35.77	20,466	-0.16(-0.45%)
Oct 07, 2021	36.04	36.14	35.93	35.93	4,882	+0.45(+1.26%)
Oct 06, 2021	35.33	35.48	35.07	35.48	5,594	-0.08(-0.24%)
Oct 05, 2021	35.48	35.79	35.40	35.57	27,846	+0.27(+0.76%)
Oct 04, 2021	35.61	35.62	35.20	35.30	8,379	-0.46(-1.29%)
Oct 01, 2021	35.56	35.82	35.36	35.76	14,346	+0.12(+0.33%)
Sep 30, 2021	36.12	36.12	35.64	35.64	20,323	-0.26(-0.72%)
Sep 29, 2021	36.12	36.15	35.90	35.90	5,526	-0.06(-0.16%)
Sep 28, 2021	36.37	36.38	35.96	35.96	61,156	-0.76(-2.07%)
Sep 27, 2021	36.71	36.79	36.67	36.72	20,165	-0.11(-0.31%)
Sep 24, 2021	36.75	36.85	36.75	36.83	12,434	-0.12(-0.34%)
Sep 23, 2021	36.84	37.14	36.84	36.96	24,632	+0.28(+0.76%)
Sep 22, 2021	36.56	36.86	36.56	36.68	66,884	+0.31(+0.86%)
Sep 21, 2021	36.56	36.58	36.34	36.37	5,570	+0.08(+0.21%)
Sep 20, 2021	36.38	36.39	35.94	36.29	31,521	-0.78(-2.11%)
Sep 17, 2021	37.33	37.33	37.00	37.07	7,605	-0.42(-1.13%)
Sep 16, 2021	37.39	37.53	37.29	37.50	14,760	-0.16(-0.44%)
Sep 15, 2021	37.41	37.72	37.38	37.66	11,371	+0.26(+0.70%)
Sep 14, 2021	37.69	37.70	37.39	37.40	33,908	-0.30(-0.79%)
Sep 13, 2021	37.82	37.82	37.55	37.70	11,482	+0.19(+0.51%)
Sep 10, 2021	37.92	38.07	37.51	37.51	23,411	-0.09(-0.25%)
Sep 09, 2021	37.65	37.80	37.60	37.60	4,893	+0.02(+0.04%)
Sep 08, 2021	37.74	37.74	37.46	37.59	7,126	-0.28(-0.73%)
Sep 07, 2021	38.06	38.06	37.84	37.86	69,134	-0.17(-0.45%)
Sep 03, 2021	37.98	38.10	37.98	38.04	6,686	+0.14(+0.38%)
Sep 02, 2021	37.87	37.91	37.81	37.89	38,736	+0.19(+0.49%)