(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.71	31.71	31.53	31.53	2,913	+0.06(+0.19%)
Nov 25, 2015	31.46	31.47	31.46	31.47	57	+0.11(+0.35%)
Nov 24, 2015	31.24	31.41	31.24	31.36	1,079	-0.12(-0.38%)
Nov 23, 2015	31.46	31.57	31.44	31.48	3,917	+0.15(+0.48%)
Nov 20, 2015	31.22	31.35	31.22	31.33	11,335	+0.16(+0.51%)
Nov 19, 2015	31.22	31.22	31.11	31.17	2,143	+0.01(+0.03%)
Nov 18, 2015	30.97	31.16	30.78	31.16	2,878	+0.39(+1.27%)
Nov 17, 2015	30.84	31.19	30.77	30.77	4,038	+0.20(+0.65%)
Nov 16, 2015	30.40	30.61	30.40	30.57	4,816	+0.13(+0.43%)
Nov 13, 2015	30.45	30.61	30.44	30.44	2,042	-0.30(-0.98%)
Nov 12, 2015	31.09	31.09	30.74	30.74	45,719	-0.55(-1.76%)
Nov 11, 2015	31.49	31.49	31.21	31.29	1,287	+0.08(+0.26%)
Nov 10, 2015	31.08	31.21	31.08	31.21	1,027	+0.05(+0.16%)
Nov 09, 2015	31.66	31.66	31.10	31.16	4,965	-0.32(-1.01%)
Nov 06, 2015	31.47	31.53	31.42	31.48	9,563	+0.08(+0.25%)
Nov 05, 2015	31.20	31.40	31.20	31.40	20,596	+0.28(+0.91%)
Nov 04, 2015	31.20	31.21	31.12	31.12	3,103	-0.17(-0.55%)
Nov 03, 2015	31.28	31.32	31.13	31.29	3,700	+0.08(+0.26%)
Nov 02, 2015	30.99	31.24	30.99	31.21	6,490	+0.27(+0.88%)
Oct 30, 2015	31.54	31.54	30.94	30.94	1,173	-0.64(-2.03%)
Oct 29, 2015	31.51	31.58	31.51	31.58	2,126	+0.36(+1.15%)
Oct 28, 2015	31.01	31.42	31.01	31.22	42,703	+0.44(+1.42%)
Oct 27, 2015	31.12	31.12	30.78	30.78	1,391	-0.38(-1.21%)
Oct 26, 2015	31.34	31.34	31.03	31.16	2,507	-0.02(-0.06%)
Oct 23, 2015	31.14	31.20	31.13	31.18	1,072	+0.27(+0.88%)
Oct 22, 2015	30.61	30.96	30.61	30.91	2,255	+0.35(+1.13%)
Oct 21, 2015	30.56	30.56	30.56	30.56	223	-0.26(-0.84%)
Oct 20, 2015	30.83	30.87	30.73	30.82	2,624	+0.08(+0.26%)
Oct 19, 2015	30.74	30.74	30.73	30.74	694	+0.00(+0.00%)
Oct 16, 2015	30.67	30.74	30.67	30.74	539	+0.25(+0.83%)
Oct 15, 2015	30.20	30.49	30.12	30.49	5,133	+0.36(+1.20%)
Oct 14, 2015	30.29	30.29	30.13	30.13	592	-0.39(-1.29%)
Oct 13, 2015	30.70	30.85	30.52	30.52	1,853	-0.29(-0.94%)
Oct 12, 2015	30.84	30.84	30.74	30.81	4,790	+0.33(+1.08%)
Oct 09, 2015	30.54	30.54	30.47	30.48	380	-0.18(-0.59%)
Oct 08, 2015	30.42	30.67	30.42	30.66	1,697	+0.23(+0.76%)
Oct 07, 2015	30.33	30.43	30.18	30.43	882	+0.40(+1.33%)
Oct 06, 2015	30.19	30.20	30.01	30.03	2,454	-0.20(-0.66%)
Oct 05, 2015	30.00	30.23	30.00	30.23	8,173	+0.71(+2.40%)
Oct 02, 2015	29.05	29.52	29.00	29.52	1,825	+0.10(+0.33%)
Oct 01, 2015	29.50	29.50	29.39	29.42	1,939	-0.07(-0.23%)
Sep 30, 2015	29.49	29.49	29.23	29.49	24,114	+0.33(+1.13%)
Sep 29, 2015	28.92	29.18	28.92	29.16	5,988	+0.15(+0.52%)
Sep 28, 2015	29.57	29.57	28.90	29.01	13,642	-0.36(-1.23%)
Sep 24, 2015	29.49	29.49	29.22	29.37	279	-0.08(-0.27%)
Sep 23, 2015	29.61	29.61	29.45	29.45	1,344	-0.04(-0.14%)
Sep 22, 2015	29.68	29.68	29.39	29.49	7,971	-0.38(-1.27%)
Sep 21, 2015	29.92	30.02	29.73	29.87	3,142	+0.24(+0.80%)
Sep 18, 2015	29.66	29.75	29.63	29.63	1,786	-0.47(-1.55%)
Sep 17, 2015	30.15	30.41	30.10	30.10	9,613	-0.02(-0.07%)
Sep 16, 2015	29.96	30.12	29.84	30.12	5,117	+0.27(+0.90%)
Sep 15, 2015	29.58	29.87	29.50	29.85	10,098	+0.38(+1.29%)
Sep 14, 2015	29.59	29.59	29.47	29.47	1,702	+0.02(+0.07%)
Sep 11, 2015	29.20	29.45	29.14	29.45	2,050	+0.31(+1.07%)
Sep 10, 2015	29.14	29.27	29.11	29.14	22,054	-0.16(-0.55%)
Sep 09, 2015	29.50	29.50	29.23	29.30	7,897	-0.12(-0.41%)
Sep 08, 2015	29.23	29.42	29.12	29.42	2,255	+0.71(+2.47%)
Sep 04, 2015	29.16	28.71	28.71	28.71	2,900	-0.73(-2.48%)
Sep 03, 2015	29.40	29.44	29.39	29.44	997	+0.28(+0.96%)
Sep 02, 2015	29.16	29.20	28.97	29.16	2,522	+0.26(+0.90%)