(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.14	29.22	29.13	29.16	2,729	+0.22(+0.75%)
Nov 27, 2013	29.15	29.15	28.94	28.94	6,367	-0.03(-0.10%)
Nov 26, 2013	28.99	29.03	28.91	28.97	3,300	+0.10(+0.35%)
Nov 25, 2013	28.80	28.94	28.78	28.87	4,973	+0.22(+0.77%)
Nov 22, 2013	28.54	28.67	28.51	28.65	2,170	+0.11(+0.38%)
Nov 21, 2013	28.01	28.56	28.01	28.54	8,962	+0.58(+2.07%)
Nov 20, 2013	28.13	28.13	27.96	27.96	1,562	-0.07(-0.25%)
Nov 19, 2013	27.99	28.03	27.99	28.03	1,714	+0.06(+0.23%)
Nov 18, 2013	28.06	28.16	27.97	27.97	8,104	+0.02(+0.06%)
Nov 15, 2013	28.00	28.00	27.86	27.95	2,185	+0.01(+0.03%)
Nov 14, 2013	27.81	27.94	27.81	27.94	1,850	+0.53(+1.94%)
Nov 12, 2013	27.52	27.63	27.41	27.41	3,045	-0.25(-0.90%)
Nov 11, 2013	27.68	27.70	27.55	27.66	1,532	-0.02(-0.08%)
Nov 08, 2013	26.91	27.69	26.91	27.68	46,711	+0.71(+2.63%)
Nov 07, 2013	27.37	27.37	26.97	26.97	1,738	-0.26(-0.95%)
Nov 06, 2013	27.25	27.26	27.23	27.23	751	+0.07(+0.25%)
Nov 05, 2013	27.05	27.21	27.05	27.16	2,306	+0.08(+0.30%)
Nov 04, 2013	27.01	27.10	26.92	27.08	4,331	+0.17(+0.62%)
Nov 01, 2013	27.00	27.00	26.89	26.92	1,482	-0.20(-0.74%)
Oct 31, 2013	27.20	27.25	27.12	27.12	3,572	-0.14(-0.53%)
Oct 30, 2013	27.35	27.35	27.26	27.26	1,648	-0.10(-0.37%)
Oct 29, 2013	27.40	27.48	27.36	27.36	3,275	+0.12(+0.44%)
Oct 28, 2013	27.33	27.33	27.24	27.24	5,467	+0.09(+0.33%)
Oct 25, 2013	27.20	27.30	27.15	27.15	2,737	-0.01(-0.04%)
Oct 24, 2013	27.10	27.19	27.07	27.16	1,734	+0.03(+0.11%)
Oct 23, 2013	27.35	27.35	27.05	27.13	6,789	-0.31(-1.13%)
Oct 22, 2013	27.55	27.55	27.35	27.44	3,473	+0.17(+0.62%)
Oct 21, 2013	27.29	27.29	27.27	27.27	600	+0.01(+0.04%)
Oct 18, 2013	27.15	27.31	27.15	27.26	1,685	+0.16(+0.58%)
Oct 17, 2013	26.77	27.10	26.77	27.10	2,446	+0.25(+0.93%)
Oct 16, 2013	26.62	26.90	26.61	26.85	3,044	+0.40(+1.51%)
Oct 15, 2013	26.58	26.58	26.45	26.45	1,013	-0.11(-0.41%)
Oct 14, 2013	26.11	26.59	26.11	26.56	912	+0.16(+0.62%)
Oct 11, 2013	26.08	26.40	25.95	26.40	3,023	+0.29(+1.09%)
Oct 10, 2013	25.67	26.11	25.67	26.11	4,448	+0.71(+2.80%)
Oct 09, 2013	25.45	25.51	25.31	25.40	3,560	-0.12(-0.47%)
Oct 08, 2013	25.77	25.77	25.47	25.52	5,734	-0.28(-1.09%)
Oct 07, 2013	25.85	25.95	25.79	25.80	3,390	-0.34(-1.30%)
Oct 04, 2013	25.86	26.14	25.83	26.14	2,681	+0.31(+1.20%)
Oct 03, 2013	26.04	26.04	25.67	25.83	3,039	-0.10(-0.39%)
Oct 02, 2013	25.92	25.96	25.89	25.93	3,575	-0.21(-0.80%)
Oct 01, 2013	25.95	26.17	25.95	26.14	2,035	+0.05(+0.19%)
Sep 27, 2013	26.03	26.09	26.03	26.09	915	+0.02(+0.06%)
Sep 26, 2013	26.09	26.25	26.01	26.07	2,815	-0.05(-0.18%)
Sep 25, 2013	25.93	26.21	25.87	26.12	4,848	+0.12(+0.46%)
Sep 24, 2013	25.89	26.01	25.86	26.00	1,670	+0.04(+0.16%)
Sep 23, 2013	26.01	26.01	25.82	25.96	5,221	-0.13(-0.50%)
Sep 20, 2013	25.92	26.10	25.92	26.09	2,927	-0.01(-0.04%)
Sep 19, 2013	26.30	26.30	26.05	26.10	1,194	-0.14(-0.53%)
Sep 18, 2013	26.33	26.56	26.18	26.24	2,137	-0.07(-0.27%)
Sep 17, 2013	26.05	26.31	26.05	26.31	2,990	+0.28(+1.08%)
Sep 16, 2013	26.10	26.12	25.86	26.03	7,376	+0.17(+0.66%)
Sep 13, 2013	25.82	25.86	25.77	25.86	1,985	+0.01(+0.04%)
Sep 12, 2013	25.91	25.93	25.73	25.85	5,296	+0.01(+0.04%)
Sep 11, 2013	25.85	25.90	25.78	25.84	5,540	-0.02(-0.08%)
Sep 10, 2013	25.87	25.87	25.83	25.86	2,551	+0.27(+1.06%)
Sep 09, 2013	25.40	25.59	25.40	25.59	3,766	+0.13(+0.51%)
Sep 06, 2013	25.01	25.52	25.00	25.46	3,695	+0.08(+0.32%)
Sep 05, 2013	25.52	25.52	25.37	25.38	24,809	-0.05(-0.20%)
Sep 04, 2013	25.50	25.50	25.38	25.43	3,085	+0.35(+1.40%)