(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.70	27.42	25.35	25.47	40,700	+0.53(+2.12%)
Nov 29, 2007	25.40	25.40	24.94	24.94	16,500	-0.52(-2.04%)
Nov 28, 2007	25.08	25.47	25.07	25.46	20,600	+0.83(+3.37%)
Nov 27, 2007	24.47	24.63	24.26	24.63	95,900	+0.60(+2.50%)
Nov 26, 2007	24.76	24.76	24.03	24.03	119,100	-0.82(-3.30%)
Nov 23, 2007	24.80	24.85	24.58	24.85	1,100	+0.49(+2.01%)
Nov 21, 2007	24.75	24.90	24.23	24.36	5,900	-0.35(-1.42%)
Nov 20, 2007	24.78	24.96	24.44	24.71	8,200	-0.06(-0.24%)
Nov 19, 2007	25.10	25.10	24.68	24.77	11,500	-0.35(-1.39%)
Nov 16, 2007	25.15	25.29	24.95	25.12	11,300	-0.18(-0.71%)
Nov 15, 2007	25.68	25.68	25.13	25.30	3,900	-0.36(-1.40%)
Nov 14, 2007	26.00	26.00	25.66	25.66	4,400	-0.11(-0.43%)
Nov 13, 2007	25.40	25.77	25.33	25.77	7,800	+0.46(+1.82%)
Nov 12, 2007	25.08	25.44	25.08	25.31	2,100	+0.29(+1.16%)
Nov 09, 2007	25.11	25.18	25.02	25.02	2,300	+0.05(+0.20%)
Nov 08, 2007	24.87	24.97	24.48	24.97	3,900	+0.23(+0.93%)
Nov 07, 2007	25.10	25.10	24.73	24.74	8,300	-0.52(-2.06%)
Nov 06, 2007	25.12	25.26	24.97	25.26	2,800	+0.21(+0.84%)
Nov 05, 2007	24.90	25.11	24.86	25.05	4,500	-0.17(-0.67%)
Nov 02, 2007	25.37	25.37	24.91	25.22	8,500	-0.15(-0.59%)
Nov 01, 2007	25.55	25.69	25.37	25.37	4,600	-0.49(-1.89%)
Oct 31, 2007	25.86	26.10	25.83	25.86	3,100	+0.11(+0.43%)
Oct 30, 2007	25.73	25.89	25.73	25.75	3,000	+0.02(+0.08%)
Oct 29, 2007	25.70	25.77	25.70	25.73	2,700	-0.07(-0.27%)
Oct 26, 2007	25.68	25.80	25.42	25.80	1,800	+0.47(+1.86%)
Oct 25, 2007	25.27	25.37	25.09	25.33	4,300	+0.19(+0.76%)
Oct 24, 2007	25.42	25.42	25.11	25.14	5,800	-0.50(-1.95%)
Oct 23, 2007	25.53	25.64	25.42	25.64	17,700	+0.13(+0.51%)
Oct 22, 2007	24.96	25.51	24.96	25.51	4,700	+0.36(+1.43%)
Oct 19, 2007	25.45	25.45	25.15	25.15	1,500	-0.58(-2.25%)
Oct 18, 2007	25.77	25.77	25.73	25.73	400	-0.20(-0.77%)
Oct 17, 2007	26.08	26.08	25.61	25.93	4,700	+0.01(+0.04%)
Oct 16, 2007	25.96	26.00	25.91	25.92	3,200	-0.10(-0.38%)
Oct 15, 2007	26.36	26.36	26.02	26.02	3,400	-0.43(-1.63%)
Oct 12, 2007	26.38	26.51	26.38	26.45	6,100	+0.21(+0.80%)
Oct 11, 2007	26.47	26.58	26.23	26.24	3,500	-0.15(-0.57%)
Oct 10, 2007	26.36	26.41	26.29	26.39	4,100	-0.01(-0.03%)
Oct 09, 2007	26.24	26.40	26.24	26.40	6,000	+0.15(+0.57%)
Oct 08, 2007	26.29	26.29	26.25	26.25	1,600	-0.10(-0.38%)
Oct 05, 2007	26.12	26.40	26.12	26.35	1,800	+0.37(+1.42%)
Oct 04, 2007	26.02	26.02	25.98	25.98	2,700	+0.13(+0.50%)
Oct 03, 2007	25.95	25.96	25.85	25.85	300	-0.14(-0.54%)
Oct 02, 2007	25.98	26.03	25.92	25.99	2,200	+0.10(+0.39%)
Oct 01, 2007	25.69	25.89	25.69	25.89	3,700	+0.52(+2.05%)
Sep 28, 2007	25.49	25.49	25.36	25.37	12,100	+0.03(+0.12%)
Sep 27, 2007	25.20	25.34	25.20	25.34	500	+0.23(+0.92%)
Sep 26, 2007	24.97	25.15	24.97	25.11	3,800	+0.22(+0.88%)
Sep 25, 2007	24.77	24.91	24.77	24.89	3,100	+0.01(+0.04%)
Sep 24, 2007	25.11	25.11	24.87	24.88	12,400	-0.26(-1.03%)
Sep 21, 2007	25.16	25.19	25.14	25.14	2,200	-0.09(-0.36%)
Sep 20, 2007	25.42	25.44	25.21	25.23	1,500	-0.27(-1.06%)
Sep 19, 2007	25.56	25.65	25.46	25.50	4,300	+0.19(+0.75%)
Sep 18, 2007	24.52	25.31	24.50	25.31	9,900	+0.92(+3.76%)
Sep 17, 2007	24.39	24.39	24.38	24.39	2,100	-0.14(-0.55%)
Sep 14, 2007	24.36	24.53	24.36	24.53	1,100	+0.06(+0.25%)
Sep 13, 2007	24.43	24.61	24.40	24.47	4,100	+0.20(+0.82%)
Sep 12, 2007	24.22	24.38	24.22	24.27	1,300	+0.07(+0.29%)
Sep 11, 2007	24.24	24.33	24.20	24.20	2,500	+0.06(+0.23%)
Sep 10, 2007	24.34	24.34	23.89	24.14	21,200	-0.09(-0.35%)
Sep 07, 2007	24.26	24.26	24.23	24.23	500	-0.32(-1.30%)
Sep 06, 2007	24.47	24.58	24.47	24.55	3,400	-0.13(-0.53%)
Sep 05, 2007	24.84	24.84	24.64	24.68	4,700	-0.37(-1.48%)