(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.23	30.39	30.17	30.39	44,518	+0.82(+2.77%)
Nov 29, 2011	29.69	29.74	29.57	29.57	4,343	+0.13(+0.44%)
Nov 28, 2011	29.43	29.51	29.34	29.44	4,115	+0.42(+1.45%)
Nov 25, 2011	29.02	29.02	29.02	29.02	170	-0.01(-0.03%)
Nov 23, 2011	29.00	29.11	28.94	29.03	4,625	-0.46(-1.56%)
Nov 22, 2011	29.66	29.66	29.40	29.49	2,214	-0.13(-0.44%)
Nov 21, 2011	29.69	29.69	29.40	29.62	18,769	-0.42(-1.40%)
Nov 18, 2011	30.14	30.16	30.04	30.04	4,600	-0.01(-0.03%)
Nov 17, 2011	30.42	30.42	30.05	30.05	1,100	-0.32(-1.06%)
Nov 16, 2011	30.49	30.81	30.37	30.37	6,631	-0.37(-1.19%)
Nov 15, 2011	30.32	30.75	30.32	30.74	3,357	+0.42(+1.38%)
Nov 14, 2011	30.32	30.32	30.32	30.32	200	-0.32(-1.03%)
Nov 11, 2011	30.51	30.64	30.51	30.64	1,686	+0.46(+1.53%)
Nov 10, 2011	30.43	30.43	29.99	30.18	1,772	+0.05(+0.15%)
Nov 09, 2011	30.18	30.32	30.00	30.13	5,252	-0.75(-2.43%)
Nov 08, 2011	30.67	30.89	30.52	30.88	1,154	+0.33(+1.08%)
Nov 07, 2011	30.35	30.57	30.15	30.55	3,196	+0.16(+0.53%)
Nov 04, 2011	30.40	30.49	30.24	30.39	1,093	-0.22(-0.72%)
Nov 03, 2011	30.18	30.63	30.18	30.61	1,450	+0.66(+2.20%)
Nov 02, 2011	30.06	30.06	29.90	29.95	1,700	+0.10(+0.33%)
Nov 01, 2011	29.66	30.00	29.66	29.85	2,334	-1.06(-3.43%)
Oct 31, 2011	30.67	30.91	30.67	30.91	978	-0.01(-0.03%)
Oct 28, 2011	31.44	31.44	30.88	30.92	4,295	-0.07(-0.23%)
Oct 27, 2011	30.95	31.16	30.71	30.99	4,791	+0.79(+2.62%)
Oct 26, 2011	30.19	30.28	29.61	30.20	68,453	+0.39(+1.31%)
Oct 25, 2011	30.18	30.18	29.81	29.81	7,290	-0.69(-2.26%)
Oct 24, 2011	30.49	30.50	30.49	30.50	327	+0.32(+1.07%)
Oct 21, 2011	30.20	30.30	30.18	30.18	659	+0.41(+1.37%)
Oct 20, 2011	29.72	29.89	29.51	29.77	6,548	+0.05(+0.18%)
Oct 19, 2011	29.89	30.03	29.72	29.72	2,615	-0.19(-0.64%)
Oct 18, 2011	29.58	29.91	29.50	29.91	1,487	+0.28(+0.94%)
Oct 17, 2011	29.93	29.93	29.63	29.63	3,305	-0.37(-1.23%)
Oct 14, 2011	30.03	30.03	29.86	30.00	2,941	+0.37(+1.25%)
Oct 13, 2011	29.61	29.63	29.61	29.63	1,323	-0.33(-1.10%)
Oct 12, 2011	29.86	29.96	29.86	29.96	3,429	+0.45(+1.52%)
Oct 11, 2011	29.39	29.55	29.39	29.51	2,800	+0.07(+0.24%)
Oct 10, 2011	29.41	29.46	29.39	29.44	1,234	+0.26(+0.89%)
Oct 07, 2011	29.10	29.21	28.86	29.18	2,239	+0.23(+0.79%)
Oct 06, 2011	28.39	28.95	28.39	28.95	2,745	+0.49(+1.73%)
Oct 05, 2011	28.46	28.46	28.25	28.46	1,605	+0.06(+0.21%)
Oct 04, 2011	27.22	28.40	27.22	28.40	2,652	+0.50(+1.79%)
Oct 03, 2011	28.41	28.55	27.89	27.90	8,496	-0.91(-3.14%)
Sep 30, 2011	28.89	29.02	28.75	28.81	9,555	-0.29(-1.01%)
Sep 29, 2011	29.10	29.10	29.10	29.10	100	+0.35(+1.22%)
Sep 28, 2011	29.31	29.31	28.75	28.75	1,875	-0.66(-2.24%)
Sep 27, 2011	29.63	29.74	29.33	29.41	2,529	+0.63(+2.19%)
Sep 26, 2011	28.87	28.87	28.78	28.78	1,065	+0.24(+0.84%)
Sep 23, 2011	28.31	28.67	28.31	28.54	2,016	+0.09(+0.32%)
Sep 22, 2011	28.30	28.60	28.27	28.45	4,214	-1.17(-3.95%)
Sep 21, 2011	29.62	29.62	29.62	29.62	100	-0.50(-1.67%)
Sep 20, 2011	29.93	30.32	29.93	30.12	2,300	+0.07(+0.25%)
Sep 19, 2011	29.68	30.05	29.68	30.05	300	-0.15(-0.49%)
Sep 16, 2011	30.12	30.20	30.09	30.20	996	+0.23(+0.76%)
Sep 15, 2011	29.80	29.97	29.80	29.97	940	+0.31(+1.05%)
Sep 14, 2011	29.58	29.66	29.35	29.66	950	+0.30(+1.01%)
Sep 13, 2011	29.25	29.51	29.24	29.36	935	+0.13(+0.44%)
Sep 12, 2011	29.09	29.23	28.85	29.23	9,052	+0.16(+0.55%)
Sep 09, 2011	29.40	29.40	29.07	29.07	200	-0.78(-2.60%)
Sep 08, 2011	29.90	30.09	29.85	29.85	1,075	-0.09(-0.31%)
Sep 07, 2011	29.84	29.94	29.84	29.94	500	+0.77(+2.63%)
Sep 06, 2011	28.53	29.17	28.53	29.17	2,750	-0.17(-0.58%)
Sep 02, 2011	29.59	29.59	29.34	29.34	3,973	-0.66(-2.19%)