(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.79	25.79	25.79	25.79	1,200	+0.07(+0.27%)
Nov 29, 2006	25.68	25.72	25.68	25.72	200	+0.30(+1.18%)
Nov 28, 2006	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2006	25.42	25.42	25.42	25.42	100	-0.31(-1.20%)
Nov 24, 2006	25.73	25.73	25.73	25.73	300	-0.04(-0.16%)
Nov 22, 2006	25.77	25.77	25.77	25.77	400	+0.03(+0.12%)
Nov 21, 2006	25.77	25.77	25.74	25.74	2,100	-0.02(-0.08%)
Nov 20, 2006	25.76	25.76	25.75	25.76	1,600	+0.07(+0.27%)
Nov 17, 2006	25.68	25.69	25.65	25.69	1,000	-0.06(-0.23%)
Nov 16, 2006	25.75	25.75	25.75	25.75	300	+0.21(+0.82%)
Nov 15, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Nov 14, 2006	25.42	25.54	25.40	25.54	10,600	+0.17(+0.67%)
Nov 13, 2006	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Nov 10, 2006	25.36	25.37	25.36	25.37	3,100	-0.10(-0.39%)
Nov 09, 2006	25.47	25.47	25.47	25.47	0	+0.00(+0.00%)
Nov 08, 2006	25.27	25.48	25.27	25.47	60,400	+0.22(+0.87%)
Nov 07, 2006	25.26	25.29	25.25	25.25	151,300	+0.06(+0.24%)
Nov 06, 2006	25.19	25.19	25.19	25.19	100	+0.22(+0.88%)
Nov 03, 2006	24.99	24.99	24.97	24.97	900	-0.14(-0.56%)
Nov 02, 2006	25.11	25.11	25.11	25.11	200	-0.07(-0.28%)
Nov 01, 2006	25.37	25.37	25.18	25.18	6,600	-0.23(-0.91%)
Oct 31, 2006	25.54	25.54	25.41	25.41	3,300	-0.02(-0.08%)
Oct 30, 2006	25.39	25.43	25.39	25.43	500	-0.18(-0.70%)
Oct 27, 2006	25.53	25.61	25.53	25.61	1,600	-0.03(-0.12%)
Oct 26, 2006	25.51	25.64	25.51	25.64	1,500	+0.18(+0.71%)
Oct 25, 2006	25.50	25.51	25.46	25.46	24,800	+0.03(+0.12%)
Oct 24, 2006	25.41	25.43	25.40	25.43	1,400	+0.03(+0.12%)
Oct 23, 2006	25.40	25.40	25.40	25.40	200	+0.04(+0.16%)
Oct 20, 2006	25.33	25.36	25.28	25.36	2,400	+0.07(+0.28%)
Oct 19, 2006	25.22	25.30	25.21	25.29	25,300	-0.04(-0.16%)
Oct 18, 2006	25.36	25.36	25.28	25.33	19,300	-0.01(-0.04%)
Oct 17, 2006	25.18	25.34	25.15	25.34	35,000	+0.09(+0.36%)
Oct 16, 2006	25.25	25.25	25.25	25.25	1,600	+0.05(+0.20%)
Oct 13, 2006	25.22	25.22	25.20	25.20	700	-0.04(-0.16%)