BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.47	12.47	12.29	12.42	8,834	-0.05(-0.42%)
Nov 29, 2016	12.54	12.54	12.47	12.47	9,323	+0.00(+0.00%)
Nov 28, 2016	12.76	12.76	12.47	12.47	21,688	-0.18(-1.39%)
Nov 25, 2016	12.61	12.65	12.57	12.65	2,030	+0.05(+0.41%)
Nov 23, 2016		12.60	12.60	12.60	0	-0.14(-1.11%)
Nov 22, 2016	12.59	12.75	12.59	12.74	8,428	+0.04(+0.35%)
Nov 21, 2016	12.72	12.72	12.69	12.69	1,672	-0.03(-0.21%)
Nov 18, 2016	12.88	12.88	12.58	12.72	4,988	-0.04(-0.35%)
Nov 17, 2016	12.56	12.80	12.51	12.76	12,754	+0.14(+1.12%)
Nov 16, 2016	12.78	12.79	12.42	12.62	30,994	-0.07(-0.56%)
Nov 15, 2016	12.42	12.71	12.42	12.69	5,849	+0.19(+1.48%)
Nov 14, 2016	12.81	12.81	12.24	12.51	27,696	-0.31(-2.41%)
Nov 11, 2016	12.90	12.92	12.56	12.82	23,620	-0.26(-1.96%)
Nov 10, 2016	13.26	13.26	13.07	13.07	15,350	-0.34(-2.57%)
Nov 09, 2016	13.46	13.47	13.16	13.42	29,304	-0.04(-0.32%)
Nov 08, 2016	13.46	13.54	13.25	13.46	19,692	-0.12(-0.92%)
Nov 07, 2016	13.46	13.70	13.45	13.58	3,672	+0.06(+0.47%)
Nov 04, 2016	13.86	13.86	13.50	13.52	4,522	-0.11(-0.78%)
Nov 03, 2016	13.47	13.63	13.47	13.63	4,430	+0.05(+0.39%)
Nov 02, 2016	13.55	13.80	13.55	13.57	6,659	+0.02(+0.13%)
Nov 01, 2016	13.86	13.86	13.54	13.56	19,318	-0.35(-2.53%)
Oct 31, 2016	14.12	14.12	13.75	13.91	11,902	-0.06(-0.44%)
Oct 28, 2016	13.92	13.98	13.72	13.97	6,310	+0.06(+0.40%)
Oct 27, 2016	14.01	14.01	13.91	13.91	3,581	-0.15(-1.09%)
Oct 26, 2016	13.79	14.07	13.79	14.07	6,170	+0.17(+1.22%)
Oct 25, 2016	14.00	14.03	13.84	13.90	3,193	-0.04(-0.26%)
Oct 24, 2016	13.96	13.96	13.66	13.94	8,898	-0.02(-0.13%)
Oct 21, 2016	14.04	14.04	13.83	13.95	14,280	+0.19(+1.38%)
Oct 20, 2016	13.69	13.85	13.66	13.76	4,087	+0.05(+0.35%)
Oct 19, 2016	13.57	13.71	13.57	13.71	3,796	+0.21(+1.57%)
Oct 18, 2016	13.81	13.86	13.46	13.50	17,669	-0.18(-1.29%)
Oct 17, 2016	13.84	13.87	13.64	13.68	7,292	-0.16(-1.15%)
Oct 14, 2016	13.86	14.03	13.84	13.84	4,327	-0.03(-0.19%)
Oct 13, 2016	14.19	14.19	13.66	13.86	20,013	-0.20(-1.44%)
Oct 12, 2016	13.85	14.22	13.85	14.07	12,958	+0.13(+0.95%)
Oct 11, 2016	14.53	14.55	13.40	13.94	42,231	-0.70(-4.76%)
Oct 10, 2016	14.57	14.63	14.57	14.63	3,717	-0.04(-0.30%)
Oct 07, 2016	14.57	14.68	14.53	14.68	22,448	+0.07(+0.51%)
Oct 06, 2016	14.58	14.60	14.58	14.60	1,182	-0.04(-0.27%)
Oct 05, 2016	14.66	14.66	14.64	14.64	1,841	-0.13(-0.89%)
Oct 04, 2016	14.62	14.77	14.54	14.77	16,902	+0.04(+0.30%)
Oct 03, 2016	14.80	14.80	14.54	14.73	13,232	-0.04(-0.24%)
Sep 30, 2016	14.95	14.95	14.60	14.76	6,278	+0.11(+0.72%)
Sep 29, 2016	14.74	14.82	14.64	14.66	7,508	-0.17(-1.13%)
Sep 28, 2016	14.98	14.98	14.79	14.83	2,173	+0.04(+0.24%)
Sep 27, 2016	14.87	14.89	14.76	14.79	2,628	-0.06(-0.42%)
Sep 26, 2016	14.98	14.98	14.79	14.85	20,996	-0.14(-0.94%)
Sep 23, 2016	15.13	15.13	14.98	14.99	6,342	-0.05(-0.35%)
Sep 22, 2016	15.09	15.20	15.05	15.05	4,266	+0.01(+0.06%)
Sep 21, 2016	15.22	15.22	15.02	15.04	13,900	-0.19(-1.22%)
Sep 20, 2016	15.02	15.26	15.02	15.22	2,409	+0.20(+1.35%)
Sep 19, 2016	15.02	15.15	15.02	15.02	6,043	-0.11(-0.76%)
Sep 16, 2016	15.22	15.35	15.13	15.13	2,885	-0.27(-1.77%)
Sep 15, 2016	15.50	15.65	15.41	15.41	1,350	+0.06(+0.40%)
Sep 14, 2016	15.38	15.38	15.32	15.35	8,612	+0.03(+0.18%)
Sep 13, 2016	15.53	15.53	15.32	15.32	6,550	-0.07(-0.46%)
Sep 12, 2016	15.69	15.69	15.39	15.39	393	-0.04(-0.23%)
Sep 09, 2016	15.77	15.77	15.09	15.42	3,442	-0.34(-2.18%)
Sep 08, 2016	15.73	15.77	15.28	15.77	5,484	+0.09(+0.56%)
Sep 07, 2016	15.26	15.72	15.26	15.68	1,843	+0.23(+1.48%)
Sep 06, 2016	15.45	15.45	15.44	15.45	1,739	-0.10(-0.61%)
Sep 02, 2016	15.55	15.55	15.55	15.55	680	+0.10(+0.62%)