BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	13.87	13.87	13.87	2,305	+0.12(+0.90%)
Nov 26, 2014	13.75	13.75	13.75	13.75	2,269	-0.00(-0.00%)
Nov 25, 2014	13.78	13.78	13.75	13.75	1,624	+0.14(+1.02%)
Nov 24, 2014	13.69	13.71	13.61	13.61	5,663	-0.01(-0.05%)
Nov 21, 2014	13.77	13.77	13.49	13.62	11,807	-0.06(-0.45%)
Nov 20, 2014	13.90	13.90	13.68	13.68	9,573	-0.22(-1.57%)
Nov 19, 2014	14.05	14.05	13.90	13.90	2,889	-0.15(-1.08%)
Nov 18, 2014	13.88	14.05	13.87	14.05	18,335	+0.17(+1.21%)
Nov 17, 2014	13.88	13.88	13.85	13.88	4,424	+0.00(+0.00%)
Nov 14, 2014	13.88	13.88	13.79	13.88	5,526	+0.00(+0.00%)
Nov 13, 2014	13.88	13.88	13.84	13.88	8,776	+0.00(+0.00%)
Nov 12, 2014	13.88	13.88	13.76	13.88	2,672	+0.00(+0.00%)
Nov 11, 2014	13.88	13.88	13.82	13.88	2,004	+0.05(+0.38%)
Nov 10, 2014	13.83	13.87	13.67	13.83	7,647	-0.02(-0.16%)
Nov 07, 2014	13.84	13.85	13.71	13.85	6,584	-0.02(-0.16%)
Nov 06, 2014	13.88	13.88	13.81	13.87	6,067	-0.01(-0.06%)
Nov 05, 2014	13.88	13.88	13.84	13.88	2,178	+0.00(+0.00%)
Nov 03, 2014	13.84	13.88	13.84	13.88	100	+0.11(+0.83%)
Oct 31, 2014	13.69	13.77	13.69	13.77	5,137	-0.05(-0.38%)
Oct 30, 2014	13.81	13.83	13.79	13.82	5,694	+0.11(+0.77%)
Oct 29, 2014	13.88	13.88	13.71	13.71	20,991	-0.11(-0.83%)
Oct 28, 2014	13.78	13.83	13.78	13.83	654	+0.12(+0.90%)
Oct 27, 2014	13.84	13.87	13.71	13.71	4,819	-0.05(-0.38%)
Oct 24, 2014	13.63	13.81	13.62	13.76	7,409	+0.00(+0.00%)
Oct 23, 2014	13.66	13.82	13.66	13.76	14,069	+0.11(+0.80%)
Oct 22, 2014	13.68	13.79	13.62	13.65	8,432	-0.22(-1.61%)
Oct 21, 2014	13.44	13.87	13.44	13.87	3,176	+0.38(+2.81%)
Oct 20, 2014	13.74	13.74	13.49	13.49	5,831	-0.12(-0.91%)
Oct 17, 2014	13.71	13.77	13.57	13.62	8,704	+0.04(+0.32%)
Oct 16, 2014	13.57	13.57	13.56	13.57	1,250	-0.09(-0.66%)
Oct 15, 2014	13.73	13.73	13.44	13.66	2,932	+0.22(+1.64%)
Oct 14, 2014	13.70	13.70	13.31	13.44	4,350	+0.10(+0.74%)
Oct 13, 2014	13.32	13.34	13.27	13.34	6,543	-0.16(-1.18%)
Oct 10, 2014	13.80	13.81	13.39	13.50	6,162	-0.11(-0.78%)
Oct 09, 2014	13.65	13.81	13.62	13.61	15,915	+0.03(+0.24%)
Oct 08, 2014	13.65	13.65	13.58	13.58	340	-0.08(-0.56%)
Oct 07, 2014	13.65	13.65	13.27	13.65	11,060	+0.36(+2.67%)
Oct 06, 2014	13.65	13.65	13.30	13.30	6,410	-0.11(-0.83%)
Oct 03, 2014	13.44	13.44	13.41	13.41	3,971	-0.03(-0.25%)
Oct 02, 2014	13.44	13.44	13.39	13.44	2,963	+0.03(+0.20%)
Oct 01, 2014	13.42	13.42	13.41	13.42	3,846	+0.06(+0.46%)
Sep 30, 2014	13.50	13.50	13.23	13.35	6,271	+0.06(+0.42%)
Sep 29, 2014	13.30	13.33	13.30	13.30	4,255	+0.08(+0.58%)
Sep 26, 2014	13.22	13.23	13.22	13.22	3,365	-0.04(-0.33%)
Sep 25, 2014	13.31	13.31	13.27	13.27	3,791	-0.02(-0.13%)
Sep 24, 2014	13.23	13.28	13.15	13.28	7,011	+0.05(+0.40%)
Sep 23, 2014	13.23	13.23	13.23	13.23	2,206	+0.00(+0.00%)
Sep 22, 2014	13.21	13.23	13.10	13.23	10,258	+0.01(+0.07%)
Sep 19, 2014	13.23	13.23	13.20	13.22	4,925	+0.00(+0.00%)
Sep 18, 2014	13.20	13.22	13.15	13.22	12,714	+0.04(+0.33%)
Sep 17, 2014	13.17	13.18	13.17	13.18	294	+0.00(+0.00%)
Sep 16, 2014	13.17	13.18	13.17	13.18	934	-0.03(-0.20%)
Sep 15, 2014	13.07	13.21	13.04	13.20	6,136	+0.21(+1.63%)
Sep 12, 2014	13.12	13.21	12.99	12.99	8,673	-0.10(-0.77%)
Sep 11, 2014	13.10	13.17	13.06	13.09	4,082	-0.00(-0.04%)
Sep 10, 2014	13.22	13.22	13.09	13.10	2,981	-0.12(-0.93%)
Sep 09, 2014	13.22	13.22	13.22	13.22	3,560	+0.00(+0.00%)
Sep 08, 2014	13.22	13.22	13.13	13.22	2,528	+0.02(+0.13%)
Sep 05, 2014	13.04	13.20	13.04	13.20	4,228	+0.11(+0.87%)
Sep 04, 2014	13.20	13.20	13.09	13.09	2,599	-0.10(-0.73%)
Sep 03, 2014	13.00	13.19	12.91	13.19	7,622	+0.09(+0.67%)