Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	117.17	117.92	116.78	117.84	11,749	+0.78(+0.67%)
Nov 29, 2023	117.22	117.52	116.85	117.06	20,703	+0.27(+0.23%)
Nov 28, 2023	116.62	117.40	116.45	116.79	19,969	+0.23(+0.19%)
Nov 27, 2023	116.80	116.83	116.51	116.57	8,987	-0.64(-0.55%)
Nov 24, 2023	116.94	117.35	116.40	117.21	6,884	+0.44(+0.37%)
Nov 22, 2023	116.53	116.77	116.27	116.77	31,007	+0.27(+0.23%)
Nov 21, 2023	116.57	116.69	116.35	116.51	12,354	-0.09(-0.08%)
Nov 20, 2023	116.43	116.83	116.24	116.60	12,172	+0.12(+0.11%)
Nov 17, 2023	116.00	116.49	115.89	116.48	16,701	+1.16(+1.01%)
Nov 16, 2023	115.17	115.72	114.88	115.31	9,755	+0.00(+0.00%)
Nov 15, 2023	115.04	115.83	115.04	115.31	14,573	+0.36(+0.32%)
Nov 14, 2023	114.02	115.23	113.82	114.95	22,949	+2.64(+2.35%)
Nov 13, 2023	111.80	112.50	111.80	112.31	7,789	+0.26(+0.23%)
Nov 10, 2023	111.23	112.05	110.88	112.05	6,570	+1.13(+1.02%)
Nov 09, 2023	111.70	112.20	110.86	110.92	39,455	+0.11(+0.10%)
Nov 08, 2023	110.55	110.88	110.39	110.81	8,733	+0.35(+0.32%)
Nov 07, 2023	110.21	110.69	109.95	110.46	26,656	-0.59(-0.53%)
Nov 06, 2023	111.36	111.36	110.42	111.05	22,257	-0.31(-0.28%)
Nov 03, 2023	111.33	111.83	111.33	111.36	9,251	+1.18(+1.07%)
Nov 02, 2023	109.28	110.29	109.28	110.19	5,848	+2.49(+2.31%)
Nov 01, 2023	107.29	108.02	106.87	107.70	25,251	+0.49(+0.46%)
Oct 31, 2023	106.41	107.34	106.41	107.21	18,480	+0.69(+0.65%)
Oct 30, 2023	105.95	106.57	105.64	106.52	12,539	+1.47(+1.40%)
Oct 27, 2023	105.87	105.90	104.80	105.05	43,953	-0.33(-0.31%)
Oct 26, 2023	105.78	105.99	105.28	105.38	20,729	-0.77(-0.72%)
Oct 25, 2023	107.02	107.02	105.98	106.14	17,092	-1.19(-1.10%)
Oct 24, 2023	107.35	107.48	106.80	107.33	30,193	+0.59(+0.56%)
Oct 23, 2023	106.60	107.77	106.60	106.74	6,236	-0.34(-0.32%)
Oct 20, 2023	107.83	107.90	106.97	107.08	28,333	-1.01(-0.93%)
Oct 19, 2023	108.93	109.56	107.92	108.09	177,723	-1.06(-0.97%)
Oct 18, 2023	110.30	110.30	109.08	109.14	8,758	-2.87(-2.57%)
Oct 17, 2023	110.88	112.45	110.88	112.02	6,312	+0.18(+0.16%)
Oct 16, 2023	111.22	112.16	111.08	111.84	18,363	+1.14(+1.03%)
Oct 13, 2023	111.84	111.84	110.39	110.70	4,507	-1.20(-1.07%)
Oct 12, 2023	113.18	113.18	111.15	111.90	17,297	-0.87(-0.77%)
Oct 11, 2023	112.56	113.00	112.16	112.76	18,502	+0.33(+0.29%)
Oct 10, 2023	112.03	112.85	112.03	112.44	13,383	+1.26(+1.13%)
Oct 09, 2023	109.79	111.18	109.79	111.18	7,314	+0.82(+0.74%)
Oct 06, 2023	108.49	110.57	108.27	110.36	28,199	+1.64(+1.51%)
Oct 05, 2023	109.17	109.35	108.64	108.72	180,262	-0.36(-0.33%)
Oct 04, 2023	108.89	109.18	108.08	109.08	32,266	-0.03(-0.03%)
Oct 03, 2023	109.26	109.66	108.64	109.11	20,625	-0.94(-0.85%)
Oct 02, 2023	110.70	110.99	109.82	110.05	10,787	-1.27(-1.14%)
Sep 29, 2023	112.73	112.73	111.19	111.32	41,789	-0.83(-0.74%)
Sep 28, 2023	111.28	112.73	111.28	112.14	824,138	+0.83(+0.74%)
Sep 27, 2023	111.28	111.82	110.34	111.32	262,314	+0.38(+0.35%)
Sep 26, 2023	111.65	111.73	110.83	110.93	5,810	-1.68(-1.50%)
Sep 25, 2023	111.65	112.62	112.29	112.62	23,299	+0.21(+0.18%)
Sep 22, 2023	112.54	113.06	112.34	112.41	22,360	-0.35(-0.31%)
Sep 21, 2023	113.63	113.63	112.76	112.76	7,199	-1.97(-1.72%)
Sep 20, 2023	115.42	116.24	114.67	114.73	18,677	-0.27(-0.24%)
Sep 19, 2023	115.26	115.28	114.61	115.01	10,069	-0.66(-0.57%)
Sep 18, 2023	115.34	115.95	115.34	115.67	2,610	+0.20(+0.17%)
Sep 15, 2023	115.79	116.18	115.43	115.47	15,239	-0.25(-0.21%)
Sep 14, 2023	115.14	115.75	115.05	115.72	5,462	+1.19(+1.04%)
Sep 13, 2023	114.84	115.02	114.43	114.53	10,394	-0.67(-0.58%)
Sep 12, 2023	115.05	115.73	115.02	115.20	18,206	-0.59(-0.51%)
Sep 11, 2023	115.77	115.80	115.62	115.79	2,882	+0.46(+0.40%)
Sep 08, 2023	115.76	115.79	115.16	115.33	9,548	-0.61(-0.52%)
Sep 07, 2023	115.98	116.07	115.39	115.94	19,194	-0.57(-0.49%)
Sep 06, 2023	116.47	116.98	115.94	116.51	148,458	-0.01(-0.01%)
Sep 05, 2023	117.53	117.53	116.52	116.52	26,601	-1.37(-1.16%)