Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	114.24	114.24	112.84	112.86	4,229	-2.11(-1.83%)
Nov 29, 2021	115.49	115.49	114.81	114.97	6,854	+0.48(+0.42%)
Nov 26, 2021	115.27	115.38	114.36	114.49	9,471	-3.40(-2.88%)
Nov 24, 2021	117.50	117.89	117.50	117.88	2,428	-0.47(-0.40%)
Nov 23, 2021	118.68	118.68	118.11	118.35	2,491	-0.31(-0.26%)
Nov 22, 2021	119.26	119.26	118.66	118.66	2,882	-0.03(-0.02%)
Nov 19, 2021	118.56	119.18	118.56	118.69	5,914	-0.66(-0.55%)
Nov 18, 2021	119.53	119.55	119.30	119.35	4,179	-0.14(-0.12%)
Nov 17, 2021	119.43	119.49	119.18	119.49	2,121	-0.50(-0.42%)
Nov 16, 2021	120.26	120.26	119.93	119.99	2,307	+0.00(+0.00%)
Nov 15, 2021	120.51	120.51	119.99	119.99	9,082	-0.28(-0.24%)
Nov 12, 2021	119.69	120.28	119.69	120.28	3,552	+0.83(+0.69%)
Nov 11, 2021	119.92	119.92	119.37	119.45	3,525	+0.13(+0.11%)
Nov 10, 2021	119.94			119.32	2,415	-0.98(-0.82%)
Nov 09, 2021	120.45	120.45	120.06	120.31	2,254	-0.07(-0.05%)
Nov 08, 2021	120.52	120.52	120.17	120.37	3,348	+0.49(+0.41%)
Nov 05, 2021	119.65	119.88	119.58	119.88	2,184	+0.77(+0.65%)
Nov 04, 2021	118.91	119.19	118.91	119.11	2,813	+0.36(+0.30%)
Nov 03, 2021	118.39	119.04	117.96	118.75	5,101	+0.12(+0.11%)
Nov 02, 2021	118.49	118.88	118.49	118.63	4,158	+0.28(+0.24%)
Nov 01, 2021	118.31	118.51	117.99	118.35	6,699	+0.82(+0.70%)
Oct 29, 2021	117.15	117.81	117.15	117.53	19,326	-0.30(-0.25%)
Oct 28, 2021	116.69	117.82	116.69	117.82	2,529	+1.23(+1.06%)
Oct 27, 2021	117.50	117.41	116.59	116.59	3,068	-0.98(-0.84%)
Oct 26, 2021	118.06		117.57	117.57	2,710	-0.10(-0.08%)
Oct 25, 2021	117.54	117.97	117.54	117.67	1,650	-0.02(-0.02%)
Oct 22, 2021	117.58	118.01	117.56	117.69	4,325	+0.61(+0.52%)
Oct 21, 2021	116.86	117.08	116.77	117.08	3,392	-0.32(-0.27%)
Oct 20, 2021	116.88	117.48	116.83	117.40	2,996	+0.57(+0.49%)
Oct 19, 2021	116.77	117.00	116.45	116.83	2,188	+0.68(+0.59%)
Oct 18, 2021	115.55	116.17	115.55	116.15	4,585	-0.33(-0.28%)
Oct 15, 2021	116.07	116.56	116.07	116.47	7,838	+1.21(+1.05%)
Oct 14, 2021	114.78	115.27	114.66	115.26	5,981	+1.66(+1.46%)
Oct 13, 2021	112.97	113.62	112.36	113.61	5,179	+0.77(+0.69%)
Oct 12, 2021	113.09	113.28	112.79	112.83	2,083	-0.27(-0.24%)
Oct 11, 2021	113.62	114.17	113.10	113.10	5,564	-0.58(-0.51%)
Oct 08, 2021	113.88	113.88	113.32	113.68	2,932	-0.14(-0.12%)
Oct 07, 2021	113.75	114.40	113.75	113.82	4,038	+0.79(+0.70%)
Oct 06, 2021	111.58	113.16	111.18	113.03	8,048	-0.23(-0.20%)
Oct 05, 2021	112.46	113.68	112.28	113.26	8,928	+0.96(+0.85%)
Oct 04, 2021	113.05	113.05	111.92	112.30	8,422	-1.15(-1.01%)
Oct 01, 2021	112.77	113.47	112.53	113.45	8,609	+0.83(+0.74%)
Sep 30, 2021	114.06	114.10	112.62	112.62	3,565	-1.31(-1.15%)
Sep 29, 2021	114.24	114.40	113.84	113.93	2,811	-0.07(-0.06%)
Sep 28, 2021	114.93	114.95	113.92	114.01	4,441	-2.05(-1.77%)
Sep 27, 2021	116.19	116.62	116.06	116.06	16,934	-0.15(-0.13%)
Sep 24, 2021	115.98	116.51	115.91	116.22	16,794	-0.47(-0.40%)
Sep 23, 2021	116.17	117.15	116.17	116.69	6,417	+1.43(+1.24%)
Sep 22, 2021	115.05	115.92	115.05	115.26	38,159	+0.39(+0.34%)
Sep 21, 2021	115.61	115.61	114.54	114.86	26,697	+0.20(+0.18%)
Sep 20, 2021	114.23	114.66	113.55	114.66	31,809	-1.78(-1.53%)
Sep 17, 2021	117.47	117.47	116.35	116.44	2,899	-1.57(-1.33%)
Sep 16, 2021	118.11	118.12	117.71	118.01	2,784	-0.14(-0.12%)
Sep 15, 2021	117.08	118.16	117.08	118.15	7,142	+1.09(+0.93%)
Sep 14, 2021	118.15	118.15	116.91	117.06	29,935	-1.01(-0.86%)
Sep 13, 2021	118.42	118.42	117.72	118.07	2,992	+0.79(+0.67%)
Sep 10, 2021	118.56	118.56	117.28	117.28	1,609	-0.49(-0.42%)
Sep 09, 2021	118.13	118.15	117.75	117.77	8,209	-0.16(-0.14%)
Sep 08, 2021	118.03	118.30	117.88	117.93	22,776	-0.69(-0.58%)
Sep 07, 2021	119.53	119.53	118.62	118.62	4,985	-1.08(-0.90%)
Sep 03, 2021	119.55	120.04	119.55	119.70	5,635	+0.15(+0.13%)
Sep 02, 2021	118.97	119.63	118.91	119.55	8,503	+0.99(+0.83%)