Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.01	90.08	89.73	89.78	9,417	-0.73(-0.81%)
Nov 27, 2019	90.34	90.54	90.28	90.51	4,870	-0.13(-0.14%)
Nov 26, 2019	90.48	90.70	90.35	90.64	168,779	+0.38(+0.43%)
Nov 25, 2019	89.96	90.26	89.96	90.26	4,958	+0.64(+0.72%)
Nov 22, 2019	89.48	89.61	89.14	89.61	3,355	+0.46(+0.52%)
Nov 21, 2019	89.37	89.40	89.15	89.15	3,728	-0.08(-0.09%)
Nov 20, 2019	89.66	89.67	89.02	89.24	4,555	-0.65(-0.72%)
Nov 19, 2019	90.26	90.26	89.87	89.88	55,855	-0.12(-0.13%)
Nov 18, 2019	89.79	90.01	89.78	90.00	11,508	-0.13(-0.14%)
Nov 15, 2019	89.96	90.33	89.94	90.13	65,702	+0.47(+0.53%)
Nov 14, 2019	89.15	89.68	89.15	89.66	6,105	+0.27(+0.30%)
Nov 13, 2019	89.19	89.61	89.19	89.39	26,830	-0.24(-0.26%)
Nov 12, 2019	89.89	89.96	89.61	89.63	75,741	+0.08(+0.09%)
Nov 11, 2019	89.23	89.69	89.22	89.55	6,166	-0.24(-0.27%)
Nov 08, 2019	89.46	89.83	89.24	89.79	13,313	+0.20(+0.23%)
Nov 07, 2019	89.72	90.08	89.53	89.59	400,025	+0.47(+0.53%)
Nov 06, 2019	89.15	89.15	88.88	89.12	4,066	+0.07(+0.08%)
Nov 05, 2019	89.10	89.15	88.95	89.04	4,749	-0.11(-0.12%)
Nov 04, 2019	88.93	89.15	88.83	89.15	28,255	+0.98(+1.11%)
Nov 01, 2019	87.39	88.17	87.34	88.17	5,520	+1.21(+1.39%)
Oct 31, 2019	87.34	87.34	86.52	86.96	33,974	-0.42(-0.48%)
Oct 30, 2019	87.16	87.44	86.82	87.38	4,141	+0.34(+0.39%)
Oct 29, 2019	86.91	87.25	86.87	87.04	3,418	+0.27(+0.31%)
Oct 28, 2019	86.88	87.01	86.77	86.77	8,549	+0.26(+0.30%)
Oct 25, 2019	85.93	86.51	85.93	86.51	4,870	+0.33(+0.39%)
Oct 24, 2019	85.97	86.23	85.84	86.18	15,127	+0.35(+0.40%)
Oct 23, 2019	85.72	85.84	85.58	85.83	67,038	+0.18(+0.21%)
Oct 22, 2019	85.49	85.83	85.49	85.65	7,159	+0.28(+0.32%)
Oct 21, 2019	85.11	85.37	85.11	85.37	9,376	+0.65(+0.77%)
Oct 18, 2019	84.80	84.80	84.71	84.72	1,190	-0.17(-0.20%)
Oct 17, 2019	85.04	85.12	84.88	84.89	3,473	+0.16(+0.19%)
Oct 16, 2019	84.73	84.91	84.65	84.73	6,128	+0.06(+0.07%)
Oct 15, 2019	84.19	84.85	84.12	84.67	12,667	+0.82(+0.98%)
Oct 14, 2019	83.90	83.95	83.71	83.85	158,950	-0.16(-0.19%)
Oct 11, 2019	83.49	84.26	83.44	84.01	1,731	+1.49(+1.80%)
Oct 10, 2019	81.74	82.52	81.74	82.52	1,860	+0.59(+0.72%)
Oct 09, 2019	81.69	82.08	81.63	81.93	2,446	+0.75(+0.92%)
Oct 08, 2019	81.83	81.83	81.18	81.18	47,795	-1.17(-1.42%)
Oct 07, 2019	82.55	82.76	82.24	82.35	5,824	-0.25(-0.30%)
Oct 04, 2019	81.88	82.60	81.87	82.60	3,896	+0.96(+1.17%)
Oct 03, 2019	81.18	81.64	80.43	81.64	3,410	+0.52(+0.64%)
Oct 02, 2019	81.61	81.61	80.93	81.12	46,292	-1.81(-2.18%)
Oct 01, 2019	84.31	84.31	82.92	82.93	5,484	-1.45(-1.71%)
Sep 30, 2019	84.29	84.45	84.29	84.38	14,763	+0.30(+0.35%)
Sep 27, 2019	84.63	84.63	83.71	84.08	4,546	-0.24(-0.28%)
Sep 26, 2019	84.32	84.49	84.22	84.32	17,497	+0.13(+0.15%)
Sep 25, 2019	83.83	84.32	83.83	84.19	2,499	+0.08(+0.10%)
Sep 24, 2019	84.68	84.69	83.85	84.11	23,997	-0.27(-0.32%)
Sep 23, 2019	84.18	84.46	84.18	84.38	4,186	-0.27(-0.32%)
Sep 20, 2019	85.24	85.25	84.64	84.64	6,061	-0.69(-0.81%)
Sep 19, 2019	85.60	85.79	85.34	85.34	3,237	-0.03(-0.04%)
Sep 18, 2019	85.20	85.37	84.72	85.37	3,268	-0.09(-0.10%)
Sep 17, 2019	85.12	85.46	85.11	85.46	15,547	+0.20(+0.24%)
Sep 16, 2019	85.06	85.36	85.06	85.25	93,667	-0.61(-0.71%)
Sep 13, 2019	85.64	85.99	85.64	85.86	8,875	+0.56(+0.66%)
Sep 12, 2019	85.27	85.47	85.12	85.30	9,924	+0.41(+0.48%)
Sep 11, 2019	84.54	84.89	84.21	84.89	98,270	+0.70(+0.83%)
Sep 10, 2019	83.57	84.19	83.33	84.19	4,672	+0.42(+0.50%)
Sep 09, 2019	83.86	83.97	83.70	83.78	14,705	+0.25(+0.30%)
Sep 06, 2019	83.59	83.66	83.53	83.53	23,704	+0.21(+0.26%)
Sep 05, 2019	82.85	83.53	82.84	83.31	2,420	+1.23(+1.49%)
Sep 04, 2019	81.84	82.08	81.76	82.08	3,187	+0.99(+1.22%)