BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.95	11.95	11.91	11.94	5,724	+0.06(+0.49%)
Nov 27, 2015	11.92	11.92	11.88	11.88	298	-0.02(-0.14%)
Nov 25, 2015	11.89	11.90	11.90	11.90	1,564	-0.02(-0.14%)
Nov 24, 2015	11.92	11.92	11.81	11.92	2,349	+0.01(+0.09%)
Nov 23, 2015	11.79	11.93	11.79	11.91	15,757	+0.18(+1.54%)
Nov 20, 2015	11.65	11.88	11.65	11.73	10,224	+0.07(+0.57%)
Nov 19, 2015	11.69	11.80	11.64	11.66	9,320	+0.02(+0.21%)
Nov 18, 2015	11.67	11.67	11.63	11.64	4,508	+0.02(+0.14%)
Nov 17, 2015	11.67	11.68	11.60	11.62	6,332	+0.01(+0.07%)
Nov 16, 2015	11.59	11.65	11.54	11.61	2,402	+0.04(+0.36%)
Nov 13, 2015	11.56	11.57	11.54	11.57	2,580	+0.02(+0.14%)
Nov 12, 2015	11.60	11.60	11.55	11.55	1,469	+0.01(+0.13%)
Nov 11, 2015	11.60	11.60	11.54	11.54	1,308	-0.01(-0.07%)
Nov 10, 2015	11.55	11.55	11.55	11.55	1,812	+0.02(+0.22%)
Nov 09, 2015	11.57	11.57	11.49	11.52	9,718	-0.03(-0.29%)
Nov 06, 2015	11.63	11.63	11.55	11.55	3,910	-0.07(-0.64%)
Nov 05, 2015	11.63	11.65	11.62	11.63	4,716	+0.06(+0.50%)
Nov 04, 2015	11.61	11.65	11.57	11.57	5,603	-0.02(-0.14%)
Nov 03, 2015	11.62	11.78	11.59	11.59	10,405	-0.02(-0.21%)
Nov 02, 2015	11.64	11.65	11.61	11.61	7,125	-0.01(-0.07%)
Oct 30, 2015	11.60	11.63	11.55	11.62	2,716	+0.07(+0.57%)
Oct 29, 2015	11.61	11.62	11.55	11.55	2,931	-0.01(-0.07%)
Oct 28, 2015	11.54	11.61	11.54	11.56	3,089	+0.02(+0.21%)
Oct 27, 2015	11.60	11.62	11.54	11.54	4,719	-0.02(-0.14%)
Oct 26, 2015	11.61	11.62	11.55	11.55	3,813	-0.03(-0.29%)
Oct 23, 2015	11.59	11.63	11.54	11.59	14,306	+0.02(+0.14%)
Oct 22, 2015	11.62	11.62	11.48	11.57	13,717	-0.02(-0.21%)
Oct 21, 2015	11.57	11.60	11.57	11.60	737	+0.05(+0.43%)
Oct 20, 2015	11.55	11.62	11.55	11.55	3,807	-0.01(-0.07%)
Oct 19, 2015	11.55	11.60	11.52	11.55	7,252	-0.10(-0.89%)
Oct 16, 2015	11.69	11.74	11.66	11.66	997	-0.00(-0.04%)
Oct 15, 2015	11.65	11.66	11.50	11.66	1,495	+0.07(+0.57%)
Oct 14, 2015	11.58	11.60	11.58	11.60	936	+0.02(+0.19%)
Oct 13, 2015	11.52	11.67	11.52	11.57	6,308	+0.00(+0.01%)
Oct 12, 2015	11.63	11.69	11.57	11.57	5,328	-0.11(-0.97%)
Oct 09, 2015	11.69	11.74	11.61	11.69	3,925	-0.07(-0.58%)
Oct 08, 2015	11.73	11.75	11.67	11.75	925	+0.05(+0.42%)
Oct 07, 2015	11.58	11.70	11.47	11.70	4,058	+0.07(+0.57%)
Oct 06, 2015	11.58	11.65	11.47	11.64	4,944	+0.08(+0.71%)
Oct 05, 2015	11.56	11.56	11.55	11.56	1,978	+0.02(+0.14%)
Oct 02, 2015	11.51	11.54	11.39	11.54	2,277	+0.07(+0.65%)
Oct 01, 2015	11.49	11.52	11.47	11.47	4,367	+0.02(+0.15%)
Sep 30, 2015	11.45	11.45	11.45	11.45	592	+0.02(+0.14%)
Sep 29, 2015	11.52	11.52	11.43	11.43	479	-0.07(-0.57%)
Sep 28, 2015	11.49	11.52	11.40	11.50	2,622	+0.06(+0.50%)
Sep 25, 2015	11.52	11.52	11.33	11.44	2,442	-0.02(-0.21%)
Sep 24, 2015	11.47	11.47	11.47	11.47	642	-0.02(-0.21%)
Sep 23, 2015	11.45	11.50	11.45	11.49	1,033	+0.07(+0.59%)
Sep 22, 2015	11.34	11.46	11.30	11.42	7,634	+0.07(+0.64%)
Sep 21, 2015	11.38	11.48	11.31	11.35	5,220	-0.08(-0.72%)
Sep 18, 2015	11.42	11.49	11.41	11.43	4,852	-0.04(-0.36%)
Sep 17, 2015	11.30	11.47	11.27	11.47	9,724	+0.16(+1.38%)
Sep 16, 2015	11.34	11.39	11.29	11.32	9,249	-0.06(-0.51%)
Sep 15, 2015	11.45	11.46	11.38	11.38	5,959	-0.15(-1.29%)
Sep 14, 2015	11.48	11.53	11.46	11.52	1,339	+0.00(+0.00%)
Sep 11, 2015	11.52	11.52	11.49	11.52	5,515	+0.05(+0.41%)
Sep 10, 2015	11.62	11.62	11.48	11.48	6,687	-0.19(-1.66%)
Sep 09, 2015	11.75	11.78	11.61	11.67	3,681	-0.07(-0.59%)
Sep 08, 2015	11.62	11.74	11.62	11.74	1,981	+0.05(+0.42%)
Sep 04, 2015	11.75	11.69	11.69	11.69	2,923	+0.07(+0.56%)
Sep 03, 2015	11.69	11.71	11.53	11.62	7,983	-0.15(-1.25%)
Sep 02, 2015	11.77	11.77	11.53	11.77	2,867	-0.05(-0.42%)