BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.464	9.498	9.369	9.369	31,974	-0.07(-0.79%)
Nov 29, 2011	9.396	9.450	9.382	9.443	9,256	+0.05(+0.51%)
Nov 28, 2011	9.396	9.437	9.335	9.396	26,314	+0.02(+0.22%)
Nov 25, 2011	9.423	9.423	9.376	9.376	2,119	-0.03(-0.29%)
Nov 23, 2011	9.382	9.423	9.382	9.403	10,714	+0.01(+0.07%)
Nov 22, 2011	9.342	9.396	9.342	9.396	24,802	+0.07(+0.73%)
Nov 21, 2011	9.301	9.328	9.294	9.328	6,021	+0.03(+0.29%)
Nov 18, 2011	9.376	9.396	9.260	9.301	37,632	-0.07(-0.80%)
Nov 17, 2011	9.362	9.423	9.362	9.376	11,835	+0.01(+0.14%)
Nov 16, 2011	9.376	9.430	9.355	9.362	21,214	+0.02(+0.22%)
Nov 15, 2011	9.342	9.382	9.321	9.342	9,501	-0.02(-0.22%)
Nov 14, 2011	9.403	9.403	9.362	9.362	4,274	-0.02(-0.22%)
Nov 11, 2011	9.410	9.450	9.382	9.382	12,968	+0.01(+0.07%)
Nov 10, 2011	9.396	9.437	9.376	9.376	14,598	+0.01(+0.15%)
Nov 09, 2011	9.415	9.415	9.361	9.361	10,115	+0.01(+0.07%)
Nov 08, 2011	9.409	9.409	9.328	9.355	17,218	-0.06(-0.65%)
Nov 07, 2011	9.442	9.449	9.388	9.415	10,893	-0.01(-0.07%)
Nov 04, 2011	9.436	9.442	9.402	9.422	19,984	-0.01(-0.07%)
Nov 03, 2011	9.409	9.429	9.409	9.429	4,099	+0.01(+0.14%)
Nov 02, 2011	9.375	9.415	9.375	9.415	9,015	+0.04(+0.43%)
Nov 01, 2011	9.361	9.375	9.355	9.375	20,767	+0.01(+0.14%)
Oct 31, 2011	9.341	9.361	9.341	9.361	6,809	+0.04(+0.43%)
Oct 28, 2011	9.355	9.375	9.321	9.321	6,484	-0.01(-0.07%)
Oct 27, 2011	9.287	9.355	9.287	9.328	8,267	+0.05(+0.51%)
Oct 26, 2011	9.280	9.287	9.274	9.280	7,536	+0.03(+0.29%)
Oct 25, 2011	9.321	9.321	9.220	9.253	13,709	-0.05(-0.58%)
Oct 24, 2011	9.220	9.321	9.220	9.307	9,817	+0.07(+0.80%)
Oct 21, 2011	9.226	9.233	9.206	9.233	8,258	+0.01(+0.15%)
Oct 20, 2011	9.179	9.220	9.165	9.220	6,555	+0.03(+0.37%)
Oct 19, 2011	9.132	9.199	9.132	9.186	10,140	+0.07(+0.74%)
Oct 18, 2011	9.078	9.132	9.078	9.118	3,372	+0.03(+0.30%)
Oct 17, 2011	9.105	9.105	9.064	9.091	3,428	-0.03(-0.30%)
Oct 14, 2011	9.105	9.118	8.997	9.118	12,615	+0.03(+0.30%)
Oct 13, 2011	9.118	9.118	9.084	9.091	2,291	-0.03(-0.30%)
Oct 12, 2011	9.067	9.118	9.051	9.118	14,266	+0.04(+0.45%)
Oct 11, 2011	9.117	9.144	9.077	9.077	4,659	-0.03(-0.30%)
Oct 10, 2011	9.077	9.144	9.070	9.104	12,693	+0.03(+0.37%)
Oct 07, 2011	9.077	9.077	9.057	9.070	15,848	-0.01(-0.07%)
Oct 06, 2011	9.144	9.178	9.043	9.077	17,243	-0.05(-0.59%)
Oct 05, 2011	9.171	9.178	9.131	9.131	13,769	-0.04(-0.44%)
Oct 04, 2011	9.312	9.312	9.171	9.171	5,639	-0.15(-1.66%)
Oct 03, 2011	9.332	9.332	9.292	9.326	26,110	+0.02(+0.22%)
Sep 30, 2011	9.252	9.326	9.252	9.306	7,467	+0.06(+0.65%)
Sep 29, 2011	9.238	9.272	9.201	9.245	17,280	+0.01(+0.15%)
Sep 28, 2011	9.225	9.259	9.225	9.232	7,665	+0.01(+0.15%)
Sep 27, 2011	9.265	9.279	9.218	9.218	4,869	+0.00(+0.00%)
Sep 26, 2011	9.299	9.326	9.205	9.218	13,513	-0.04(-0.42%)
Sep 23, 2011	9.306	9.306	9.245	9.257	7,127	-0.00(-0.02%)
Sep 22, 2011	9.191	9.292	9.171	9.259	21,947	+0.09(+0.98%)
Sep 21, 2011	9.218	9.226	9.169	9.169	1,698	-0.06(-0.61%)
Sep 20, 2011	9.138	9.225	9.077	9.225	12,939	+0.10(+1.11%)
Sep 19, 2011	9.064	9.124	9.043	9.124	5,218	+0.07(+0.74%)
Sep 16, 2011	9.104	9.138	9.050	9.057	5,889	-0.03(-0.30%)
Sep 15, 2011	9.218	9.218	9.077	9.084	15,961	-0.13(-1.46%)
Sep 14, 2011	9.164	9.218	9.164	9.218	5,169	+0.05(+0.59%)
Sep 13, 2011	9.171	9.171	9.158	9.164	1,406	-0.01(-0.07%)
Sep 12, 2011	9.197	9.217	9.124	9.170	9,767	-0.03(-0.29%)
Sep 09, 2011	9.191	9.211	9.164	9.197	6,383	+0.04(+0.44%)
Sep 08, 2011	9.157	9.157	9.157	9.157	167	+0.00(+0.00%)
Sep 07, 2011	9.144	9.191	9.104	9.157	5,599	+0.02(+0.22%)
Sep 06, 2011	9.110	9.137	9.086	9.137	5,485	+0.01(+0.07%)
Sep 02, 2011	9.097	9.130	9.097	9.130	3,259	+0.03(+0.29%)