BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.429	7.472	7.429	7.429	18,849	-0.04(-0.49%)
Nov 27, 2009	7.466	7.466	7.438	7.466	1,799	+0.00(+0.00%)
Nov 25, 2009	7.478	7.478	7.429	7.466	4,415	+0.00(+0.00%)
Nov 24, 2009	7.466	7.466	7.466	7.466	6,275	+0.01(+0.12%)
Nov 23, 2009	7.435	7.460	7.435	7.457	817	+0.03(+0.37%)
Nov 20, 2009	7.453	7.460	7.429	7.429	11,209	+0.00(+0.00%)
Nov 19, 2009	7.496	7.496	7.429	7.429	7,374	-0.04(-0.57%)
Nov 18, 2009	7.484	7.520	7.472	7.472	8,013	+0.00(+0.00%)
Nov 17, 2009	7.484	7.484	7.460	7.472	25,284	+0.01(+0.16%)
Nov 16, 2009	7.484	7.484	7.453	7.460	8,488	+0.04(+0.49%)
Nov 13, 2009	7.423	7.441	7.423	7.423	2,453	+0.00(+0.00%)
Nov 12, 2009	7.429	7.460	7.423	7.423	19,203	-0.01(-0.08%)
Nov 11, 2009	7.435	7.460	7.429	7.429	11,284	-0.01(-0.08%)
Nov 10, 2009	7.478	7.478	7.423	7.435	16,425	-0.04(-0.57%)
Nov 09, 2009	7.545	7.545	7.478	7.478	8,347	-0.02(-0.24%)
Nov 06, 2009	7.539	7.539	7.490	7.496	6,092	-0.06(-0.73%)
Nov 05, 2009	7.386	7.551	7.386	7.551	79,527	+0.15(+1.98%)
Nov 04, 2009	7.398	7.472	7.398	7.404	16,796	-0.07(-0.90%)
Nov 03, 2009	7.392	7.472	7.392	7.472	30,034	+0.05(+0.66%)
Nov 02, 2009	7.368	7.423	7.368	7.423	5,233	+0.10(+1.34%)
Oct 30, 2009	7.429	7.445	7.325	7.325	34,069	-0.09(-1.16%)
Oct 29, 2009	7.404	7.478	7.404	7.411	56,787	-0.02(-0.33%)
Oct 28, 2009	7.441	7.521	7.411	7.435	72,354	-0.04(-0.49%)
Oct 27, 2009	7.460	7.508	7.435	7.472	30,681	+0.02(+0.33%)
Oct 26, 2009	7.460	7.460	7.423	7.447	49,391	+0.01(+0.08%)
Oct 23, 2009	7.472	7.472	7.441	7.441	21,261	-0.03(-0.41%)
Oct 22, 2009	7.551	7.563	7.466	7.472	190,546	-0.08(-1.05%)
Oct 21, 2009	7.496	7.576	7.472	7.551	19,289	+0.05(+0.65%)
Oct 20, 2009	7.484	7.527	7.484	7.502	43,343	+0.07(+0.90%)
Oct 19, 2009	7.429	7.490	7.417	7.435	133,642	+0.02(+0.25%)
Oct 16, 2009	7.337	7.417	7.337	7.417	5,560	+0.11(+1.51%)
Oct 15, 2009	7.411	7.411	7.307	7.307	11,589	-0.13(-1.81%)
Oct 14, 2009	7.655	7.655	7.368	7.441	44,688	-0.20(-2.64%)
Oct 13, 2009	7.612	7.692	7.588	7.643	25,266	-0.01(-0.12%)
Oct 12, 2009	7.692	7.729	7.643	7.652	33,895	-0.07(-0.91%)
Oct 09, 2009	7.765	7.808	7.680	7.722	82,294	-0.03(-0.39%)
Oct 08, 2009	7.802	7.845	7.753	7.753	51,740	-0.08(-1.01%)
Oct 07, 2009	7.839	7.875	7.808	7.832	12,920	+0.01(+0.08%)
Oct 06, 2009	7.784	7.839	7.777	7.826	24,614	+0.03(+0.39%)
Oct 05, 2009	7.802	7.802	7.777	7.796	13,898	+0.00(+0.00%)
Oct 02, 2009	7.790	7.796	7.753	7.796	32,137	+0.01(+0.16%)
Oct 01, 2009	7.765	7.790	7.765	7.784	16,518	+0.03(+0.39%)
Sep 30, 2009	7.765	7.790	7.753	7.753	35,171	+0.01(+0.08%)
Sep 29, 2009	7.753	7.759	7.747	7.747	4,742	-0.02(-0.24%)
Sep 28, 2009	7.753	7.765	7.747	7.765	13,285	+0.04(+0.55%)
Sep 25, 2009	7.741	7.747	7.722	7.722	23,861	+0.00(+0.02%)
Sep 24, 2009	7.722	7.722	7.719	7.721	4,680	+0.03(+0.38%)
Sep 23, 2009	7.686	7.692	7.674	7.692	6,262	+0.02(+0.32%)
Sep 22, 2009	7.686	7.692	7.667	7.667	12,930	+0.01(+0.08%)
Sep 21, 2009	7.643	7.692	7.643	7.661	10,630	+0.03(+0.40%)
Sep 18, 2009	7.612	7.649	7.612	7.631	5,559	+0.03(+0.40%)
Sep 17, 2009	7.643	7.643	7.600	7.600	11,448	-0.02(-0.24%)
Sep 16, 2009	7.594	7.649	7.570	7.618	31,156	+0.06(+0.73%)
Sep 15, 2009	7.563	7.594	7.533	7.563	16,845	+0.04(+0.57%)
Sep 14, 2009	7.515	7.532	7.484	7.521	27,512	+0.07(+0.90%)
Sep 11, 2009	7.472	7.484	7.447	7.453	21,774	-0.06(-0.73%)
Sep 10, 2009	7.521	7.533	7.508	7.508	9,485	+0.02(+0.24%)
Sep 09, 2009	7.478	7.491	7.478	7.490	5,307	-0.01(-0.08%)
Sep 08, 2009	7.484	7.496	7.478	7.496	3,598	+0.06(+0.82%)
Sep 04, 2009	7.423	7.466	7.423	7.435	11,448	+0.02(+0.33%)
Sep 03, 2009	7.380	7.417	7.368	7.411	8,733	+0.04(+0.58%)
Sep 02, 2009	7.417	7.423	7.356	7.368	28,948	-0.03(-0.41%)