BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.497	5.497	5.485	5.485	3,761	+0.04(+0.79%)
Nov 26, 2008	5.466	5.466	5.375	5.442	2,126	-0.03(-0.56%)
Nov 25, 2008	5.436	5.472	5.093	5.472	18,000	+0.16(+2.99%)
Nov 24, 2008	5.295	5.405	5.295	5.313	3,925	+0.11(+2.12%)
Nov 21, 2008	5.167	5.442	5.154	5.203	36,144	+0.04(+0.71%)
Nov 20, 2008	5.497	5.497	5.167	5.167	16,109	-0.34(-6.11%)
Nov 19, 2008	5.601	5.613	5.503	5.503	8,504	-0.12(-2.07%)
Nov 18, 2008	5.692	5.692	5.619	5.619	6,950	-0.07(-1.29%)
Nov 17, 2008	5.760	5.778	5.631	5.692	5,560	-0.14(-2.41%)
Nov 14, 2008	5.790	5.833	5.790	5.833	3,107	+0.06(+1.06%)
Nov 13, 2008	5.650	5.772	5.625	5.772	27,165	+0.12(+2.16%)
Nov 12, 2008	5.931	5.955	5.650	5.650	18,113	-0.34(-5.71%)
Nov 11, 2008	5.998	6.021	5.955	5.992	12,920	-0.06(-0.91%)
Nov 10, 2008	6.133	6.133	5.974	6.047	35,572	-0.10(-1.59%)
Nov 07, 2008	6.127	6.182	6.120	6.145	7,359	+0.02(+0.30%)
Nov 06, 2008	6.090	6.127	6.084	6.127	10,297	+0.04(+0.70%)
Nov 05, 2008	6.047	6.090	6.047	6.084	5,887	+0.00(+0.00%)
Nov 04, 2008	5.961	6.084	5.961	6.084	10,467	+0.15(+2.58%)
Nov 03, 2008	5.900	5.931	5.900	5.931	14,006	+0.00(+0.00%)
Oct 31, 2008	5.870	5.931	5.870	5.931	4,906	+0.02(+0.41%)
Oct 30, 2008	5.955	5.961	5.906	5.906	6,959	-0.09(-1.43%)
Oct 29, 2008	5.968	6.023	5.968	5.992	15,668	+0.05(+0.82%)
Oct 28, 2008	5.931	5.943	5.931	5.943	654	-0.02(-0.31%)
Oct 27, 2008	6.041	6.053	5.851	5.961	19,135	+0.00(+0.00%)
Oct 24, 2008	6.127	6.127	5.955	5.961	11,448	-0.21(-3.37%)
Oct 23, 2008	6.035	6.267	6.035	6.169	14,883	+0.13(+2.13%)
Oct 22, 2008	5.662	6.041	5.662	6.041	31,565	+0.37(+6.58%)
Oct 21, 2008	5.625	5.717	5.625	5.668	7,196	+0.04(+0.76%)
Oct 20, 2008	5.442	5.625	5.442	5.625	9,485	+0.22(+4.07%)
Oct 17, 2008	5.105	5.454	5.105	5.405	33,246	+0.24(+4.62%)
Oct 16, 2008	5.332	5.332	5.014	5.167	28,130	-0.10(-1.97%)
Oct 15, 2008	5.637	5.637	5.271	5.271	16,389	-0.43(-7.51%)
Oct 14, 2008	6.114	6.139	5.699	5.699	47,429	-0.38(-6.24%)
Oct 13, 2008	4.745	6.078	4.745	6.078	49,064	+1.37(+29.09%)
Oct 10, 2008	5.228	6.047	4.653	4.708	18,154	-0.61(-11.39%)
Oct 09, 2008	5.784	5.784	5.313	5.313	38,924	-0.53(-9.10%)
Oct 08, 2008	6.224	6.224	5.839	5.845	15,373	-0.44(-7.00%)
Oct 07, 2008	6.408	6.408	6.273	6.286	9,322	-0.17(-2.56%)
Oct 06, 2008	6.328	6.451	6.004	6.451	34,672	+0.05(+0.76%)
Oct 03, 2008	6.377	6.402	6.334	6.402	8,013	-0.01(-0.19%)
Oct 02, 2008	6.371	6.469	6.347	6.414	49,391	+0.06(+0.87%)
Oct 01, 2008	6.353	6.359	6.279	6.359	12,756	+0.10(+1.66%)
Sep 30, 2008	6.176	6.255	6.176	6.255	11,448	+0.13(+2.10%)
Sep 29, 2008	6.383	6.383	6.127	6.127	22,079	-0.23(-3.56%)
Sep 26, 2008	6.389	6.451	6.304	6.353	0	-0.10(-1.52%)
Sep 25, 2008	6.548	6.573	6.451	6.451	17,499	-0.04(-0.57%)
Sep 24, 2008	6.604	6.604	6.426	6.487	37,125	-0.20(-2.93%)
Sep 23, 2008	6.799	6.799	6.683	6.683	13,738	-0.07(-1.09%)
Sep 22, 2008	6.799	6.854	6.756	6.756	15,046	-0.07(-1.07%)
Sep 19, 2008	6.695	6.848	6.695	6.830	0	+0.02(+0.23%)
Sep 18, 2008	7.062	7.062	6.769	6.814	18,154	-0.28(-3.93%)
Sep 17, 2008	7.184	7.197	7.093	7.093	8,177	-0.18(-2.52%)
Sep 16, 2008	7.301	7.301	7.276	7.276	24,368	-0.04(-0.50%)
Sep 15, 2008	7.362	7.362	7.301	7.313	10,467	-0.05(-0.66%)
Sep 12, 2008	7.337	7.362	7.337	7.362	2,780	+0.01(+0.08%)
Sep 11, 2008	7.343	7.392	7.331	7.356	10,467	-0.02(-0.25%)
Sep 10, 2008	7.417	7.423	7.343	7.374	16,191	-0.07(-0.99%)
Sep 09, 2008	7.478	7.490	7.417	7.447	6,869	-0.04(-0.57%)
Sep 08, 2008	7.460	7.490	7.441	7.490	7,359	+0.00(+0.00%)
Sep 05, 2008	7.478	7.490	7.478	7.490	0	+0.02(+0.33%)
Sep 04, 2008	7.447	7.478	7.423	7.466	5,307	+0.01(+0.08%)
Sep 03, 2008	7.441	7.460	7.441	7.460	1,144	+0.03(+0.41%)