BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.894	7.894	7.704	7.888	45,139	+0.03(+0.39%)
Nov 29, 2007	7.851	7.943	7.820	7.857	9,976	+0.02(+0.31%)
Nov 28, 2007	7.649	7.832	7.649	7.832	16,518	+0.12(+1.51%)
Nov 27, 2007	7.704	7.716	7.588	7.716	25,513	+0.01(+0.16%)
Nov 26, 2007	7.563	7.790	7.563	7.704	26,004	+0.15(+2.02%)
Nov 23, 2007	7.557	7.588	7.527	7.551	18,154	-0.03(-0.40%)
Nov 21, 2007	7.521	7.582	7.521	7.582	38,761	+0.06(+0.81%)
Nov 20, 2007	7.508	7.523	7.484	7.521	14,555	+0.04(+0.49%)
Nov 19, 2007	7.472	7.570	7.466	7.484	33,200	+0.00(+0.00%)
Nov 16, 2007	7.447	7.551	7.435	7.484	31,401	+0.01(+0.16%)
Nov 15, 2007	7.521	7.521	7.398	7.472	57,896	-0.10(-1.29%)
Nov 14, 2007	7.826	7.826	7.563	7.570	26,985	-0.22(-2.83%)
Nov 13, 2007	7.881	7.881	7.784	7.790	16,027	-0.12(-1.47%)
Nov 12, 2007	7.955	7.955	7.869	7.906	7,359	+0.04(+0.47%)
Nov 09, 2007	7.949	7.949	7.869	7.869	15,864	-0.06(-0.69%)
Nov 08, 2007	7.961	7.961	7.906	7.924	9,322	-0.04(-0.46%)
Nov 07, 2007	7.955	7.973	7.924	7.961	24,859	+0.04(+0.46%)
Nov 06, 2007	7.973	8.053	7.924	7.924	26,822	-0.04(-0.54%)
Nov 05, 2007	7.949	8.028	7.936	7.967	15,700	-0.02(-0.23%)
Nov 02, 2007	7.924	7.985	7.924	7.985	14,719	+0.06(+0.69%)
Nov 01, 2007	7.967	7.973	7.924	7.930	13,411	-0.02(-0.23%)
Oct 31, 2007	7.936	7.949	7.936	7.949	817	-0.01(-0.15%)
Oct 30, 2007	7.930	8.040	7.881	7.961	19,298	-0.01(-0.08%)
Oct 29, 2007	7.961	7.967	7.936	7.967	8,341	-0.02(-0.23%)
Oct 26, 2007	7.961	7.985	7.924	7.985	10,303	+0.07(+0.85%)
Oct 25, 2007	8.022	8.022	7.918	7.918	12,756	-0.08(-0.99%)
Oct 24, 2007	8.010	8.010	7.973	7.998	4,742	+0.01(+0.15%)
Oct 23, 2007	7.985	7.985	7.985	7.985	163	+0.02(+0.31%)
Oct 22, 2007	7.979	7.985	7.955	7.961	19,462	-0.02(-0.31%)
Oct 19, 2007	8.040	8.040	7.979	7.985	9,158	-0.04(-0.46%)
Oct 18, 2007	8.040	8.040	8.022	8.022	1,471	+0.01(+0.15%)
Oct 17, 2007	8.028	8.040	7.979	8.010	8,177	-0.02(-0.30%)
Oct 16, 2007	8.004	8.040	7.967	8.034	11,775	+0.02(+0.31%)
Oct 15, 2007	8.132	8.132	8.010	8.010	19,789	-0.12(-1.50%)
Oct 12, 2007	8.095	8.157	8.095	8.132	10,630	+0.08(+0.99%)
Oct 11, 2007	8.120	8.120	8.053	8.053	3,434	-0.10(-1.27%)
Oct 10, 2007	8.102	8.157	8.102	8.157	17,009	+0.01(+0.08%)
Oct 09, 2007	8.169	8.169	8.150	8.150	1,799	-0.02(-0.30%)
Oct 08, 2007	8.175	8.193	8.175	8.175	2,126	+0.00(+0.00%)
Oct 05, 2007	8.132	8.175	8.132	8.175	6,541	+0.04(+0.53%)
Oct 04, 2007	8.114	8.132	8.114	8.132	4,252	+0.06(+0.68%)
Oct 03, 2007	8.132	8.169	8.077	8.077	20,934	-0.05(-0.60%)
Oct 02, 2007	8.150	8.157	8.089	8.126	15,046	-0.02(-0.23%)
Oct 01, 2007	8.144	8.144	8.144	8.144	0	+0.00(+0.00%)
Sep 28, 2007	8.175	8.175	8.138	8.144	3,925	-0.02(-0.30%)
Sep 27, 2007	8.163	8.175	8.163	8.169	654	+0.04(+0.53%)
Sep 26, 2007	8.150	8.150	8.126	8.126	2,453	-0.04(-0.45%)
Sep 25, 2007	8.181	8.189	8.157	8.163	2,780	+0.02(+0.23%)
Sep 24, 2007	8.138	8.248	8.095	8.144	12,266	-0.02(-0.30%)
Sep 21, 2007	8.205	8.316	8.040	8.169	27,476	-0.04(-0.45%)
Sep 20, 2007	8.175	8.297	8.175	8.205	5,887	+0.03(+0.37%)
Sep 19, 2007	8.193	8.205	8.175	8.175	9,976	-0.01(-0.15%)
Sep 18, 2007	8.175	8.279	8.175	8.187	10,140	+0.01(+0.15%)
Sep 17, 2007	8.169	8.175	8.169	8.175	817	-0.02(-0.30%)
Sep 14, 2007	8.254	8.254	8.199	8.199	327	-0.01(-0.15%)
Sep 13, 2007	8.285	8.285	8.212	8.212	4,088	-0.08(-0.96%)
Sep 12, 2007	8.316	8.407	8.291	8.291	10,630	+0.00(+0.00%)
Sep 11, 2007	8.322	8.407	8.248	8.291	10,957	-0.07(-0.80%)
Sep 10, 2007	8.260	8.383	8.260	8.358	1,962	+0.07(+0.81%)
Sep 07, 2007	8.205	8.291	8.199	8.291	10,140	+0.12(+1.42%)
Sep 06, 2007	8.193	8.193	8.175	8.175	4,415	-0.07(-0.82%)
Sep 05, 2007	8.230	8.316	8.144	8.242	15,046	-0.02(-0.22%)