BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.432	8.450	8.432	8.438	10,303	+0.03(+0.36%)
Nov 29, 2006	8.334	8.426	8.291	8.407	33,854	+0.07(+0.88%)
Nov 28, 2006	8.401	8.432	8.291	8.334	58,387	-0.05(-0.58%)
Nov 27, 2006	8.328	8.389	8.316	8.383	32,546	+0.07(+0.81%)
Nov 24, 2006	8.303	8.316	8.303	8.316	490	-0.01(-0.07%)
Nov 22, 2006	8.340	8.377	8.322	8.322	22,406	-0.02(-0.22%)
Nov 21, 2006	8.340	8.352	8.291	8.340	14,065	+0.02(+0.29%)
Nov 20, 2006	8.407	8.407	8.285	8.316	38,270	-0.09(-1.09%)
Nov 17, 2006	8.377	8.438	8.358	8.407	27,149	-0.01(-0.15%)
Nov 16, 2006	8.389	8.456	8.389	8.419	8,341	+0.01(+0.15%)
Nov 15, 2006	8.432	8.432	8.364	8.407	14,392	-0.02(-0.29%)
Nov 14, 2006	8.401	8.432	8.285	8.432	39,742	+0.06(+0.73%)
Nov 13, 2006	8.364	8.371	8.340	8.371	4,742	+0.02(+0.29%)
Nov 10, 2006	8.383	8.383	8.346	8.346	4,906	-0.10(-1.16%)
Nov 09, 2006	8.493	8.493	8.444	8.444	2,616	+0.00(+0.00%)
Nov 08, 2006	8.383	8.505	8.383	8.444	11,612	+0.06(+0.66%)
Nov 07, 2006	8.444	8.444	8.389	8.389	2,289	+0.01(+0.07%)
Nov 06, 2006	8.383	8.383	8.383	8.383	6,378	-0.02(-0.22%)
Nov 03, 2006	8.407	8.468	8.395	8.401	18,808	-0.07(-0.87%)
Nov 02, 2006	8.474	8.542	8.462	8.474	4,906	+0.06(+0.73%)
Nov 01, 2006	8.462	8.481	8.407	8.413	14,555	+0.02(+0.29%)
Oct 31, 2006	8.419	8.462	8.389	8.389	6,051	+0.03(+0.37%)
Oct 30, 2006	8.389	8.389	8.358	8.358	5,070	+0.00(+0.00%)
Oct 27, 2006	8.322	8.419	8.322	8.358	7,359	+0.04(+0.44%)
Oct 26, 2006	8.377	8.377	8.318	8.322	4,088	+0.00(+0.00%)
Oct 25, 2006	8.377	8.462	8.322	8.322	9,485	+0.01(+0.07%)
Oct 24, 2006	8.285	8.346	8.248	8.316	11,939	+0.02(+0.22%)
Oct 23, 2006	8.322	8.322	8.273	8.297	12,920	+0.01(+0.15%)
Oct 20, 2006	8.291	8.346	8.285	8.285	20,280	-0.01(-0.07%)
Oct 19, 2006	8.273	8.340	8.242	8.291	40,396	+0.01(+0.07%)
Oct 18, 2006	8.407	8.407	8.285	8.285	9,649	-0.08(-0.95%)
Oct 17, 2006	8.377	8.407	8.290	8.364	3,761	+0.05(+0.59%)
Oct 16, 2006	8.309	8.377	8.279	8.316	15,864	+0.04(+0.44%)
Oct 13, 2006	8.248	8.285	8.236	8.279	66,891	-0.13(-1.53%)
Oct 12, 2006	8.419	8.468	8.380	8.407	8,995	+0.05(+0.59%)
Oct 11, 2006	8.530	8.530	8.358	8.358	11,939	-0.12(-1.44%)
Oct 10, 2006	8.530	8.530	8.481	8.481	4,252	+0.01(+0.14%)
Oct 09, 2006	8.530	8.560	8.468	8.468	15,046	-0.04(-0.50%)
Oct 06, 2006	8.456	8.554	8.456	8.511	12,756	+0.09(+1.09%)
Oct 05, 2006	8.340	8.536	8.340	8.419	28,130	+0.08(+0.95%)
Oct 04, 2006	8.254	8.340	8.254	8.340	11,284	+0.10(+1.19%)
Oct 03, 2006	8.193	8.242	8.193	8.242	5,397	+0.08(+0.97%)
Oct 02, 2006	8.242	8.248	8.163	8.163	17,826	-0.03(-0.37%)
Sep 29, 2006	8.254	8.254	8.181	8.193	25,840	-0.04(-0.45%)
Sep 28, 2006	8.316	8.316	8.230	8.230	37,616	-0.02(-0.30%)
Sep 27, 2006	8.309	8.358	8.254	8.254	18,481	-0.06(-0.66%)
Sep 26, 2006	8.254	8.309	8.254	8.309	5,233	-0.01(-0.07%)
Sep 25, 2006	8.236	8.316	8.224	8.316	8,504	+0.09(+1.04%)
Sep 22, 2006	8.291	8.303	8.224	8.230	9,976	-0.06(-0.66%)
Sep 21, 2006	8.285	8.309	8.285	8.285	5,887	-0.09(-1.09%)
Sep 20, 2006	8.377	8.377	8.371	8.377	3,434	+0.03(+0.37%)
Sep 19, 2006	8.389	8.389	8.279	8.346	15,210	-0.04(-0.51%)
Sep 18, 2006	8.364	8.395	8.328	8.389	6,705	+0.02(+0.29%)
Sep 15, 2006	8.193	8.364	8.193	8.364	16,027	+0.14(+1.71%)
Sep 14, 2006	8.071	8.224	8.071	8.224	28,948	+0.10(+1.20%)
Sep 13, 2006	8.120	8.126	8.071	8.126	23,387	+0.00(+0.00%)
Sep 12, 2006	8.212	8.212	8.010	8.126	49,064	-0.11(-1.34%)
Sep 11, 2006	8.273	8.273	8.205	8.236	5,887	-0.02(-0.22%)
Sep 08, 2006	8.224	8.285	8.224	8.254	3,925	+0.06(+0.75%)
Sep 07, 2006	8.218	8.218	8.169	8.193	3,761	+0.02(+0.22%)
Sep 06, 2006	8.199	8.279	8.163	8.175	22,079	-0.05(-0.59%)
Sep 05, 2006	8.260	8.260	8.224	8.224	2,453	-0.01(-0.15%)