BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.101	6.115	6.082	6.110	100,704	+0.00(+0.08%)
Nov 27, 2009	6.073	6.107	6.050	6.106	36,374	+0.00(+0.08%)
Nov 25, 2009	6.092	6.110	6.082	6.101	90,730	-0.01(-0.23%)
Nov 24, 2009	6.073	6.115	6.054	6.115	59,563	+0.05(+0.85%)
Nov 23, 2009	6.068	6.078	6.050	6.064	159,912	-0.00(-0.08%)
Nov 20, 2009	6.073	6.073	6.054	6.068	43,670	+0.01(+0.15%)
Nov 19, 2009	6.040	6.078	6.040	6.059	77,922	+0.01(+0.15%)
Nov 18, 2009	6.045	6.064	6.040	6.050	71,441	+0.00(+0.00%)
Nov 17, 2009	6.064	6.087	6.050	6.050	129,302	-0.01(-0.15%)
Nov 16, 2009	6.031	6.064	5.998	6.059	112,367	+0.03(+0.46%)
Nov 13, 2009	6.031	6.073	6.017	6.031	103,287	+0.00(+0.00%)
Nov 12, 2009	6.054	6.087	5.905	6.031	246,912	-0.03(-0.46%)
Nov 11, 2009	6.115	6.115	6.045	6.059	72,331	-0.05(-0.76%)
Nov 10, 2009	6.119	6.124	6.082	6.106	133,438	-0.03(-0.53%)
Nov 09, 2009	6.138	6.147	6.124	6.138	78,226	+0.00(+0.08%)
Nov 06, 2009	6.138	6.152	6.129	6.133	75,763	+0.00(+0.00%)
Nov 05, 2009	6.110	6.147	6.110	6.133	103,058	+0.00(+0.00%)
Nov 04, 2009	6.087	6.133	6.087	6.133	65,912	+0.02(+0.38%)
Nov 03, 2009	6.119	6.119	6.078	6.110	69,833	+0.00(+0.08%)
Nov 02, 2009	6.106	6.129	6.102	6.106	85,259	+0.01(+0.23%)
Oct 30, 2009	6.078	6.106	6.064	6.092	79,631	+0.02(+0.38%)
Oct 29, 2009	6.036	6.104	6.036	6.068	128,498	+0.03(+0.46%)
Oct 28, 2009	6.147	6.171	6.040	6.040	110,210	-0.11(-1.75%)
Oct 27, 2009	6.194	6.213	6.143	6.147	90,087	-0.03(-0.53%)
Oct 26, 2009	6.157	6.184	6.157	6.180	48,243	-0.01(-0.23%)
Oct 23, 2009	6.171	6.194	6.166	6.194	162,324	+0.02(+0.30%)
Oct 22, 2009	6.110	6.180	6.068	6.175	177,805	+0.04(+0.61%)
Oct 21, 2009	6.171	6.263	6.138	6.138	87,555	-0.06(-0.90%)
Oct 20, 2009	6.143	6.199	6.143	6.194	140,149	+0.14(+2.31%)
Oct 19, 2009	5.975	6.054	5.975	6.054	134,879	+0.05(+0.85%)
Oct 16, 2009	5.966	6.003	5.896	6.003	191,861	+0.00(+0.08%)
Oct 15, 2009	6.050	6.073	5.942	5.998	191,250	-0.09(-1.53%)
Oct 14, 2009	6.339	6.339	5.980	6.091	380,157	-0.25(-3.90%)
Oct 13, 2009	6.213	6.348	6.213	6.339	149,706	+0.08(+1.34%)
Oct 12, 2009	6.348	6.409	6.203	6.255	221,611	-0.16(-2.47%)
Oct 09, 2009	6.432	6.446	6.348	6.413	185,386	-0.05(-0.79%)
Oct 08, 2009	6.516	6.516	6.432	6.465	206,792	-0.05(-0.72%)
Oct 07, 2009	6.511	6.516	6.437	6.511	142,844	-0.01(-0.14%)
Oct 06, 2009	6.469	6.521	6.469	6.521	156,559	+0.03(+0.43%)
Oct 05, 2009	6.460	6.507	6.437	6.493	121,815	+0.02(+0.36%)
Oct 02, 2009	6.451	6.469	6.395	6.469	177,364	+0.01(+0.22%)
Oct 01, 2009	6.399	6.455	6.362	6.455	493,264	+0.11(+1.69%)
Sep 30, 2009	6.381	6.381	6.320	6.348	174,952	-0.03(-0.51%)
Sep 29, 2009	6.376	6.381	6.339	6.381	216,946	+0.01(+0.15%)
Sep 28, 2009	6.362	6.371	6.329	6.371	167,724	+0.05(+0.74%)
Sep 25, 2009	6.357	6.385	6.320	6.325	255,655	-0.05(-0.80%)
Sep 24, 2009	6.320	6.376	6.306	6.376	387,959	+0.07(+1.18%)
Sep 23, 2009	6.287	6.320	6.259	6.301	203,779	+0.03(+0.45%)
Sep 22, 2009	6.273	6.287	6.262	6.273	99,748	+0.01(+0.22%)
Sep 21, 2009	6.255	6.283	6.245	6.259	81,490	+0.01(+0.22%)
Sep 18, 2009	6.236	6.250	6.222	6.245	152,813	+0.00(+0.00%)
Sep 17, 2009	6.208	6.245	6.199	6.245	160,939	+0.02(+0.38%)
Sep 16, 2009	6.217	6.227	6.210	6.222	99,171	+0.00(+0.07%)
Sep 15, 2009	6.203	6.217	6.180	6.217	157,191	+0.03(+0.53%)
Sep 14, 2009	6.138	6.185	6.138	6.185	140,037	+0.01(+0.15%)
Sep 11, 2009	6.143	6.180	6.124	6.175	131,350	+0.01(+0.23%)
Sep 10, 2009	6.133	6.171	6.129	6.161	75,840	+0.02(+0.38%)
Sep 09, 2009	6.119	6.166	6.119	6.138	104,173	+0.03(+0.46%)
Sep 08, 2009	6.054	6.110	6.040	6.110	154,470	+0.07(+1.08%)
Sep 04, 2009	6.017	6.045	6.012	6.045	212,332	+0.01(+0.15%)
Sep 03, 2009	6.040	6.040	6.008	6.036	153,257	+0.01(+0.15%)
Sep 02, 2009	6.026	6.045	6.008	6.026	192,558	+0.00(+0.08%)