BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.92	11.00	10.84	10.98	122,494	+0.14(+1.30%)
Nov 29, 2022	10.86	10.93	10.76	10.84	199,099	+0.03(+0.26%)
Nov 28, 2022	10.81	10.98	10.79	10.81	121,867	+0.00(+0.00%)
Nov 25, 2022	10.76	10.86	10.76	10.81	36,850	+0.00(+0.00%)
Nov 23, 2022	10.79	10.85	10.73	10.81	136,409	+0.08(+0.79%)
Nov 22, 2022	10.60	10.73	10.60	10.72	98,930	+0.16(+1.51%)
Nov 21, 2022	10.51	10.61	10.49	10.56	137,385	+0.06(+0.54%)
Nov 18, 2022	10.47	10.51	10.41	10.51	153,939	+0.09(+0.90%)
Nov 17, 2022	10.38	10.51	10.36	10.41	181,503	-0.03(-0.27%)
Nov 16, 2022	10.30	10.45	10.29	10.44	127,416	+0.16(+1.55%)
Nov 15, 2022	10.28	10.34	10.21	10.28	134,700	+0.10(+1.01%)
Nov 14, 2022	10.33	10.33	10.16	10.18	155,663	-0.11(-1.06%)
Nov 11, 2022	10.23	10.40	10.21	10.29	57,363	+0.04(+0.36%)
Nov 10, 2022	10.07	10.27	10.05	10.25	209,870	+0.30(+3.00%)
Nov 09, 2022	9.980	10.04	9.942	9.952	44,133	-0.03(-0.28%)
Nov 08, 2022	9.998	10.06	9.924	9.980	66,466	+0.04(+0.38%)
Nov 07, 2022	9.980	10.02	9.868	9.942	92,309	+0.01(+0.09%)
Nov 04, 2022	9.998	10.07	9.905	9.933	152,224	-0.07(-0.65%)
Nov 03, 2022	9.970	10.05	9.961	9.998	150,771	+0.01(+0.09%)
Nov 02, 2022	10.04	10.10	9.961	9.989	143,909	-0.01(-0.09%)
Nov 01, 2022	10.07	10.08	9.970	9.998	120,617	+0.03(+0.28%)
Oct 31, 2022	10.09	10.09	9.952	9.970	111,363	-0.09(-0.93%)
Oct 28, 2022	10.03	10.11	9.905	10.06	153,094	+0.02(+0.19%)
Oct 27, 2022	10.42	10.42	9.952	10.05	385,125	-0.48(-4.53%)
Oct 26, 2022	10.57	10.67	10.42	10.52	42,183	-0.07(-0.71%)
Oct 25, 2022	10.76	10.86	10.48	10.60	125,868	-0.07(-0.70%)
Oct 24, 2022	10.79	10.89	10.67	10.67	73,708	-0.25(-2.31%)
Oct 21, 2022	11.04	11.04	10.90	10.92	56,210	-0.08(-0.76%)
Oct 20, 2022	11.04	11.09	10.98	11.01	46,032	-0.01(-0.09%)
Oct 19, 2022	11.01	11.12	10.98	11.02	80,614	-0.17(-1.50%)
Oct 18, 2022	11.36	11.36	11.19	11.19	47,763	-0.11(-0.99%)
Oct 17, 2022	11.40	11.40	11.28	11.30	34,495	-0.01(-0.08%)
Oct 14, 2022	11.40	11.40	11.31	11.31	21,562	-0.05(-0.41%)
Oct 13, 2022	11.37	11.40	11.27	11.35	76,862	-0.10(-0.91%)
Oct 12, 2022	11.45	11.53	11.45	11.46	25,197	+0.00(+0.04%)
Oct 11, 2022	11.53	11.63	11.45	11.45	35,601	-0.11(-0.97%)
Oct 10, 2022	11.63	11.64	11.47	11.56	25,897	+0.00(+0.00%)
Oct 07, 2022	11.50	11.56	11.45	11.56	39,247	+0.02(+0.16%)
Oct 06, 2022	11.67	11.67	11.53	11.55	27,205	-0.07(-0.56%)
Oct 05, 2022	11.65	11.66	11.61	11.61	24,915	-0.05(-0.40%)
Oct 04, 2022	11.57	11.76	11.57	11.66	70,171	+0.06(+0.48%)
Oct 03, 2022	11.57	11.76	11.54	11.60	82,617	+0.07(+0.65%)
Sep 30, 2022	11.51	11.55	11.49	11.53	36,047	-0.03(-0.24%)
Sep 29, 2022	11.55	11.58	11.50	11.55	64,980	+0.01(+0.08%)
Sep 28, 2022	11.62	11.76	11.55	11.55	64,724	-0.06(-0.48%)
Sep 27, 2022	11.70	11.78	11.55	11.60	71,649	-0.08(-0.72%)
Sep 26, 2022	11.65	11.76	11.61	11.69	33,318	+0.04(+0.32%)
Sep 23, 2022	11.74	11.80	11.65	11.65	54,229	-0.12(-1.03%)
Sep 22, 2022	11.86	11.87	11.76	11.77	24,215	-0.11(-0.94%)
Sep 21, 2022	11.94	12.09	11.87	11.88	28,019	+0.03(+0.24%)
Sep 20, 2022	11.92	12.01	11.85	11.85	66,903	-0.12(-1.01%)
Sep 19, 2022	12.09	12.12	11.93	11.97	61,794	-0.15(-1.23%)
Sep 16, 2022	12.10	12.17	12.05	12.12	41,544	-0.03(-0.23%)
Sep 15, 2022	12.28	12.29	12.15	12.15	19,907	-0.10(-0.84%)
Sep 14, 2022	12.24	12.36	12.18	12.25	27,533	-0.04(-0.33%)
Sep 13, 2022	12.33	12.36	12.29	12.29	30,990	-0.08(-0.67%)
Sep 12, 2022	12.39	12.50	12.34	12.38	30,540	-0.05(-0.37%)
Sep 09, 2022	12.34	12.49	12.34	12.42	37,225	+0.04(+0.30%)
Sep 08, 2022	12.39	12.42	12.28	12.39	38,979	+0.00(+0.00%)
Sep 07, 2022	12.38	12.47	12.35	12.39	21,954	+0.00(+0.00%)
Sep 06, 2022	12.42	12.54	12.33	12.39	27,728	-0.06(-0.45%)
Sep 02, 2022	12.42	12.47	12.32	12.44	32,604	+0.10(+0.83%)