BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.183	7.212	7.183	7.212	31,563	+0.02(+0.24%)
Nov 27, 2013	7.166	7.212	7.160	7.195	94,223	+0.02(+0.33%)
Nov 26, 2013	7.189	7.236	7.171	7.171	155,061	-0.02(-0.33%)
Nov 25, 2013	7.236	7.253	7.195	7.195	84,756	-0.07(-0.97%)
Nov 22, 2013	7.236	7.288	7.212	7.265	130,283	+0.02(+0.24%)
Nov 21, 2013	7.224	7.265	7.206	7.247	51,088	+0.01(+0.16%)
Nov 20, 2013	7.206	7.265	7.206	7.236	114,642	-0.00(-0.00%)
Nov 19, 2013	7.253	7.253	7.218	7.236	50,505	-0.01(-0.20%)
Nov 18, 2013	7.259	7.264	7.242	7.251	35,627	-0.01(-0.12%)
Nov 15, 2013	7.242	7.276	7.212	7.259	79,756	+0.01(+0.16%)
Nov 14, 2013	7.277	7.294	7.236	7.247	45,926	-0.03(-0.35%)
Nov 12, 2013	7.308	7.349	7.273	7.273	96,381	-0.08(-1.03%)
Nov 11, 2013	7.337	7.360	7.320	7.349	38,012	+0.01(+0.08%)
Nov 08, 2013	7.378	7.378	7.326	7.343	88,260	-0.04(-0.55%)
Nov 07, 2013	7.395	7.424	7.383	7.383	53,958	+0.00(+0.00%)
Nov 06, 2013	7.389	7.430	7.360	7.383	78,018	+0.01(+0.16%)
Nov 05, 2013	7.331	7.383	7.308	7.372	105,627	+0.04(+0.56%)
Nov 04, 2013	7.296	7.349	7.296	7.331	71,740	+0.04(+0.56%)
Nov 01, 2013	7.424	7.424	7.290	7.290	130,004	-0.10(-1.42%)
Oct 31, 2013	7.430	7.430	7.389	7.395	83,430	-0.02(-0.24%)
Oct 30, 2013	7.418	7.430	7.407	7.413	67,118	-0.01(-0.08%)
Oct 29, 2013	7.442	7.459	7.401	7.418	86,032	+0.01(+0.16%)
Oct 28, 2013	7.407	7.442	7.389	7.407	88,026	+0.03(+0.47%)
Oct 25, 2013	7.389	7.401	7.329	7.372	56,063	-0.01(-0.08%)
Oct 24, 2013	7.366	7.418	7.308	7.378	89,128	-0.02(-0.31%)
Oct 23, 2013	7.273	7.401	7.273	7.401	116,615	+0.07(+0.95%)
Oct 22, 2013	7.389	7.389	7.325	7.331	102,226	-0.01(-0.08%)
Oct 21, 2013	7.360	7.381	7.279	7.337	72,243	+0.01(+0.16%)
Oct 18, 2013	7.372	7.389	7.314	7.325	95,265	-0.01(-0.16%)
Oct 17, 2013	7.151	7.343	7.151	7.337	71,430	+0.18(+2.52%)
Oct 16, 2013	7.110	7.168	7.110	7.157	48,601	+0.06(+0.82%)
Oct 15, 2013	7.110	7.186	7.075	7.098	105,292	-0.02(-0.33%)
Oct 14, 2013	7.180	7.197	7.122	7.122	44,074	-0.09(-1.21%)
Oct 11, 2013	7.209	7.232	7.180	7.209	25,350	+0.00(+0.05%)
Oct 10, 2013	7.211	7.315	7.176	7.205	79,785	-0.01(-0.16%)
Oct 09, 2013	7.240	7.240	7.205	7.217	39,060	+0.02(+0.24%)
Oct 08, 2013	7.228	7.240	7.182	7.199	69,110	-0.03(-0.40%)
Oct 07, 2013	7.263	7.280	7.217	7.228	52,813	-0.03(-0.40%)
Oct 04, 2013	7.327	7.345	7.257	7.257	41,641	-0.07(-0.95%)
Oct 03, 2013	7.408	7.408	7.309	7.327	45,800	-0.09(-1.25%)
Oct 02, 2013	7.350	7.419	7.350	7.419	34,584	+0.02(+0.31%)
Oct 01, 2013	7.396	7.396	7.367	7.396	34,531	+0.06(+0.79%)
Sep 27, 2013	7.436	7.436	7.327	7.338	55,502	-0.09(-1.25%)
Sep 26, 2013	7.431	7.442	7.402	7.431	68,415	+0.02(+0.31%)
Sep 25, 2013	7.425	7.425	7.408	7.408	45,598	-0.01(-0.16%)
Sep 24, 2013	7.448	7.448	7.361	7.419	87,959	+0.02(+0.31%)
Sep 23, 2013	7.332	7.419	7.332	7.396	77,108	+0.05(+0.63%)
Sep 20, 2013	7.356	7.419	7.327	7.350	89,950	+0.01(+0.16%)
Sep 19, 2013	7.390	7.396	7.324	7.338	74,443	-0.03(-0.39%)
Sep 18, 2013	7.142	7.373	7.142	7.367	143,834	+0.21(+2.91%)
Sep 17, 2013	7.026	7.182	7.026	7.159	171,735	+0.10(+1.48%)
Sep 16, 2013	7.020	7.110	6.985	7.055	117,418	+0.07(+0.99%)
Sep 13, 2013	7.014	7.055	6.985	6.985	85,359	-0.02(-0.33%)
Sep 12, 2013	6.985	7.095	6.968	7.009	243,058	-0.02(-0.28%)
Sep 11, 2013	7.120	7.120	7.011	7.028	136,884	-0.04(-0.57%)
Sep 10, 2013	7.085	7.126	7.068	7.068	111,729	-0.05(-0.73%)
Sep 09, 2013	7.120	7.206	7.108	7.120	93,224	+0.02(+0.24%)
Sep 06, 2013	7.091	7.160	7.068	7.103	88,163	+0.02(+0.24%)
Sep 05, 2013	7.103	7.108	7.039	7.085	54,743	-0.02(-0.32%)
Sep 04, 2013	7.068	7.154	7.051	7.108	94,625	+0.02(+0.32%)