BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.609	6.645	6.609	6.636	29,440	+0.01(+0.21%)
Nov 29, 2006	6.632	6.632	6.613	6.623	31,857	-0.00(-0.07%)
Nov 28, 2006	6.618	6.636	6.604	6.627	57,562	+0.01(+0.21%)
Nov 27, 2006	6.636	6.641	6.595	6.613	41,963	-0.01(-0.21%)
Nov 24, 2006	6.632	6.636	6.623	6.627	6,591	+0.00(+0.00%)
Nov 22, 2006	6.623	6.636	6.609	6.627	32,735	+0.02(+0.34%)
Nov 21, 2006	6.618	6.627	6.604	6.604	47,895	-0.02(-0.27%)
Nov 20, 2006	6.636	6.636	6.609	6.623	112,927	-0.01(-0.21%)
Nov 17, 2006	6.650	6.663	6.632	6.636	27,682	-0.01(-0.21%)
Nov 16, 2006	6.654	6.659	6.650	6.650	4,174	-0.00(-0.07%)
Nov 15, 2006	6.645	6.673	6.636	6.654	32,955	+0.01(+0.14%)
Nov 14, 2006	6.659	6.664	6.627	6.645	45,698	+0.01(+0.14%)
Nov 13, 2006	6.668	6.691	6.632	6.636	28,122	-0.01(-0.21%)
Nov 10, 2006	6.641	6.664	6.627	6.650	46,357	+0.00(+0.07%)
Nov 09, 2006	6.659	6.668	6.645	6.645	33,614	-0.01(-0.20%)
Nov 08, 2006	6.668	6.668	6.645	6.659	36,690	-0.00(-0.07%)
Nov 07, 2006	6.664	6.673	6.618	6.664	48,774	+0.00(+0.00%)
Nov 06, 2006	6.641	6.664	6.613	6.664	40,864	+0.04(+0.55%)
Nov 03, 2006	6.668	6.714	6.627	6.627	58,001	-0.06(-0.95%)
Nov 02, 2006	6.686	6.723	6.682	6.691	30,978	+0.01(+0.20%)
Nov 01, 2006	6.645	6.691	6.645	6.677	45,039	+0.00(+0.00%)
Oct 31, 2006	6.645	6.686	6.645	6.677	34,054	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,667	+0.03(+0.41%)
Oct 27, 2006	6.654	6.659	6.641	6.654	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.654	6.636	6.654	11,864	+0.00(+0.00%)
Oct 25, 2006	6.613	6.659	6.613	6.654	59,979	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,925	-0.02(-0.27%)
Oct 23, 2006	6.632	6.695	6.623	6.650	71,623	-0.00(-0.07%)
Oct 20, 2006	6.654	6.654	6.636	6.654	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.654	26,364	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.654	41,304	-0.00(-0.07%)
Oct 16, 2006	6.654	6.668	6.647	6.659	25,046	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.645	33,395	-0.02(-0.27%)
Oct 12, 2006	6.654	6.668	6.641	6.664	35,592	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,129	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,576	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,326	+0.01(+0.20%)
Oct 05, 2006	6.677	6.695	6.650	6.677	45,039	-0.02(-0.27%)
Oct 04, 2006	6.686	6.695	6.668	6.695	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,152	-0.02(-0.27%)
Oct 02, 2006	6.682	6.695	6.682	6.695	19,773	+0.02(+0.27%)
Sep 29, 2006	6.668	6.682	6.668	6.677	10,106	-0.00(-0.07%)
Sep 28, 2006	6.668	6.682	6.664	6.682	10,985	+0.01(+0.20%)
Sep 27, 2006	6.654	6.668	6.636	6.668	25,925	+0.05(+0.76%)
Sep 26, 2006	6.604	6.627	6.604	6.618	29,220	+0.01(+0.14%)
Sep 25, 2006	6.632	6.650	6.604	6.609	30,099	-0.01(-0.21%)
Sep 22, 2006	6.609	6.627	6.609	6.623	32,955	+0.01(+0.14%)
Sep 21, 2006	6.613	6.632	6.600	6.613	53,607	+0.00(+0.07%)
Sep 20, 2006	6.613	6.618	6.609	6.609	17,796	-0.01(-0.21%)
Sep 19, 2006	6.623	6.645	6.623	6.623	35,592	-0.01(-0.14%)
Sep 18, 2006	6.650	6.664	6.609	6.632	34,273	-0.05(-0.75%)
Sep 15, 2006	6.632	6.682	6.623	6.682	37,569	+0.04(+0.55%)
Sep 14, 2006	6.645	6.663	6.609	6.645	76,896	-0.01(-0.14%)
Sep 13, 2006	6.623	6.668	6.623	6.654	39,327	+0.00(+0.07%)
Sep 12, 2006	6.623	6.673	6.623	6.650	43,281	+0.04(+0.55%)
Sep 11, 2006	6.645	6.658	6.604	6.613	22,629	-0.04(-0.62%)
Sep 08, 2006	6.600	6.668	6.600	6.654	47,236	+0.06(+0.90%)
Sep 07, 2006	6.577	6.609	6.562	6.595	58,661	-0.03(-0.41%)
Sep 06, 2006	6.682	6.686	6.609	6.623	39,327	-0.06(-0.89%)
Sep 05, 2006	6.682	6.686	6.664	6.682	19,993	+0.00(+0.07%)