BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.42	11.42	11.36	11.39	21,523	-0.01(-0.11%)
Nov 27, 2015	11.35	11.40	11.35	11.40	2,629	+0.03(+0.25%)
Nov 25, 2015	11.37	11.38	11.38	11.38	30,876	-0.01(-0.07%)
Nov 24, 2015	11.49	11.49	11.36	11.38	29,070	-0.07(-0.58%)
Nov 23, 2015	11.44	11.47	11.42	11.45	21,155	+0.03(+0.26%)
Nov 20, 2015	11.35	11.43	11.34	11.42	56,777	+0.09(+0.79%)
Nov 19, 2015	11.36	11.37	11.30	11.33	47,186	-0.01(-0.13%)
Nov 18, 2015	11.35	11.35	11.32	11.35	8,525	+0.01(+0.12%)
Nov 17, 2015	11.32	11.37	11.32	11.33	23,291	-0.07(-0.58%)
Nov 16, 2015	11.35	11.40	11.35	11.40	15,509	+0.04(+0.39%)
Nov 13, 2015	11.30	11.36	11.27	11.35	12,985	+0.09(+0.76%)
Nov 12, 2015	11.27	11.30	11.22	11.27	22,393	+0.03(+0.31%)
Nov 11, 2015	11.16	11.23	11.15	11.23	22,875	+0.03(+0.26%)
Nov 10, 2015	11.09	11.21	11.07	11.21	22,558	+0.10(+0.86%)
Nov 09, 2015	11.18	11.18	11.08	11.11	51,042	-0.10(-0.92%)
Nov 06, 2015	11.34	11.34	11.21	11.21	52,575	-0.21(-1.81%)
Nov 05, 2015	11.44	11.50	11.35	11.42	45,500	+0.01(+0.13%)
Nov 04, 2015	11.45	11.45	11.38	11.40	54,766	-0.09(-0.77%)
Nov 03, 2015	11.64	11.68	11.44	11.49	90,782	-0.15(-1.27%)
Nov 02, 2015	11.65	11.67	11.55	11.64	29,797	+0.04(+0.38%)
Oct 30, 2015	11.47	11.63	11.47	11.60	237,112	+0.10(+0.90%)
Oct 29, 2015	11.37	11.50	11.37	11.49	81,341	+0.15(+1.37%)
Oct 28, 2015	11.29	11.50	11.24	11.34	58,667	+0.01(+0.13%)
Oct 27, 2015	11.28	11.35	11.28	11.32	14,464	+0.04(+0.39%)
Oct 26, 2015	11.23	11.29	11.23	11.28	3,290	+0.04(+0.39%)
Oct 23, 2015	11.40	11.40	11.18	11.23	59,423	-0.11(-0.98%)
Oct 22, 2015	11.23	11.37	11.23	11.35	15,505	+0.13(+1.12%)
Oct 21, 2015	11.19	11.26	11.18	11.22	31,361	+0.04(+0.33%)
Oct 20, 2015	11.14	11.20	11.09	11.18	19,196	+0.05(+0.46%)
Oct 19, 2015	11.13	11.22	11.07	11.13	29,916	-0.04(-0.33%)
Oct 16, 2015	11.18	11.24	11.12	11.17	23,389	+0.04(+0.40%)
Oct 15, 2015	11.15	11.19	11.12	11.12	24,346	-0.09(-0.79%)
Oct 14, 2015	11.21	11.22	11.21	11.21	9,241	+0.05(+0.46%)
Oct 13, 2015	11.14	11.22	11.14	11.16	14,709	+0.02(+0.17%)
Oct 12, 2015	11.06	11.17	11.06	11.14	9,487	+0.12(+1.11%)
Oct 09, 2015	11.17	11.19	11.01	11.02	39,011	-0.12(-1.08%)
Oct 08, 2015	11.09	11.16	11.06	11.14	19,857	+0.05(+0.49%)
Oct 07, 2015	11.12	11.15	11.07	11.09	20,190	-0.06(-0.53%)
Oct 06, 2015	11.11	11.19	11.09	11.15	39,968	+0.08(+0.73%)
Oct 05, 2015	11.03	11.06	10.98	11.06	37,186	+0.07(+0.60%)
Oct 02, 2015	11.03	11.03	11.00	11.00	11,291	-0.01(-0.07%)
Oct 01, 2015	10.97	11.02	10.97	11.01	20,519	+0.02(+0.20%)
Sep 30, 2015	10.98	10.98	10.95	10.98	9,611	+0.05(+0.43%)
Sep 29, 2015	10.95	10.98	10.91	10.94	23,451	+0.02(+0.18%)
Sep 28, 2015	10.93	10.93	10.87	10.92	25,551	+0.01(+0.13%)
Sep 25, 2015	10.87	10.90	10.87	10.90	20,232	+0.04(+0.40%)
Sep 24, 2015	10.86	10.88	10.86	10.86	10,268	+0.02(+0.20%)
Sep 23, 2015	10.87	10.88	10.84	10.84	50,933	-0.03(-0.27%)
Sep 22, 2015	10.87	10.90	10.84	10.87	26,096	+0.00(+0.00%)
Sep 21, 2015	10.83	10.89	10.82	10.87	37,586	+0.04(+0.34%)
Sep 18, 2015	10.82	10.89	10.82	10.83	20,926	-0.02(-0.20%)
Sep 17, 2015	10.81	10.89	10.79	10.85	33,436	+0.04(+0.34%)
Sep 16, 2015	10.82	10.82	10.79	10.82	17,911	+0.00(+0.00%)
Sep 15, 2015	10.85	10.85	10.79	10.81	24,773	-0.01(-0.07%)
Sep 14, 2015	10.83	10.88	10.82	10.82	17,625	-0.02(-0.20%)
Sep 11, 2015	10.84	10.90	10.82	10.84	18,307	-0.01(-0.06%)
Sep 10, 2015	10.92	10.93	10.83	10.85	18,922	-0.08(-0.73%)
Sep 09, 2015	10.95	10.95	10.86	10.93	37,860	-0.01(-0.07%)
Sep 08, 2015	10.88	10.94	10.87	10.94	10,485	+0.02(+0.20%)
Sep 04, 2015	10.79	10.92	10.92	10.92	11,237	+0.13(+1.22%)
Sep 03, 2015	10.83	10.84	10.79	10.79	28,551	-0.01(-0.14%)
Sep 02, 2015	10.72	10.80	10.71	10.80	22,361	+0.08(+0.75%)