BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.520	8.566	8.507	8.507	18,627	-0.01(-0.15%)
Nov 27, 2013	8.553	8.566	8.520	8.520	57,398	-0.03(-0.38%)
Nov 26, 2013	8.559	8.611	8.520	8.553	103,254	-0.06(-0.67%)
Nov 25, 2013	8.520	8.611	8.520	8.611	170,137	+0.05(+0.53%)
Nov 22, 2013	8.585	8.592	8.520	8.566	97,574	+0.02(+0.23%)
Nov 21, 2013	8.546	8.579	8.494	8.546	65,601	-0.01(-0.08%)
Nov 20, 2013	8.527	8.579	8.514	8.553	64,416	+0.01(+0.08%)
Nov 19, 2013	8.507	8.572	8.507	8.546	65,301	+0.01(+0.06%)
Nov 18, 2013	8.507	8.553	8.507	8.541	30,606	-0.01(-0.06%)
Nov 15, 2013	8.507	8.553	8.494	8.547	43,201	+0.01(+0.08%)
Nov 14, 2013	8.507	8.559	8.507	8.540	53,325	-0.11(-1.29%)
Nov 12, 2013	8.632	8.703	8.632	8.651	69,376	-0.03(-0.30%)
Nov 11, 2013	8.619	8.729	8.619	8.677	85,249	+0.02(+0.22%)
Nov 08, 2013	8.742	8.742	8.612	8.658	86,572	-0.14(-1.55%)
Nov 07, 2013	8.677	8.794	8.671	8.794	51,945	+0.06(+0.74%)
Nov 06, 2013	8.742	8.748	8.691	8.729	48,014	-0.05(-0.59%)
Nov 05, 2013	8.755	8.794	8.742	8.781	59,706	-0.05(-0.59%)
Nov 04, 2013	8.755	8.839	8.690	8.832	86,810	+0.06(+0.63%)
Nov 01, 2013	8.839	8.845	8.735	8.777	83,405	-0.09(-0.99%)
Oct 31, 2013	8.839	8.878	8.807	8.865	62,385	+0.00(+0.00%)
Oct 30, 2013	8.865	8.904	8.800	8.865	33,774	-0.01(-0.07%)
Oct 29, 2013	8.871	8.905	8.858	8.871	51,007	-0.02(-0.19%)
Oct 28, 2013	8.813	8.897	8.813	8.888	40,633	+0.05(+0.55%)
Oct 25, 2013	8.871	8.904	8.826	8.839	97,551	-0.03(-0.39%)
Oct 24, 2013	9.001	9.001	8.871	8.873	122,156	-0.15(-1.70%)
Oct 23, 2013	8.968	9.053	8.949	9.027	54,230	+0.11(+1.23%)
Oct 22, 2013	8.968	8.975	8.910	8.917	36,831	-0.03(-0.29%)
Oct 21, 2013	8.949	8.949	8.865	8.943	28,078	+0.04(+0.44%)
Oct 18, 2013	8.787	8.943	8.787	8.904	55,457	+0.10(+1.10%)
Oct 17, 2013	8.625	8.807	8.625	8.807	34,586	+0.16(+1.80%)
Oct 16, 2013	8.619	8.677	8.593	8.651	24,937	-0.02(-0.22%)
Oct 15, 2013	8.625	8.690	8.625	8.671	27,868	+0.01(+0.07%)
Oct 14, 2013	8.586	8.696	8.567	8.664	93,750	+0.00(+0.00%)
Oct 11, 2013	8.593	8.683	8.580	8.664	29,917	+0.05(+0.59%)
Oct 10, 2013	8.568	8.697	8.568	8.613	76,569	+0.04(+0.45%)
Oct 09, 2013	8.529	8.639	8.471	8.574	102,994	+0.02(+0.23%)
Oct 08, 2013	8.542	8.581	8.536	8.555	30,684	-0.02(-0.28%)
Oct 07, 2013	8.722	8.742	8.561	8.579	50,573	-0.15(-1.72%)
Oct 04, 2013	8.748	8.838	8.690	8.729	45,423	+0.01(+0.15%)
Oct 03, 2013	8.819	8.819	8.709	8.716	30,013	-0.08(-0.88%)
Oct 02, 2013	8.806	8.819	8.742	8.793	34,223	-0.06(-0.65%)
Oct 01, 2013	8.864	8.870	8.774	8.851	22,994	-0.12(-1.36%)
Sep 27, 2013	8.748	8.980	8.748	8.973	90,644	+0.18(+2.05%)
Sep 26, 2013	8.793	8.806	8.767	8.793	18,140	-0.04(-0.43%)
Sep 25, 2013	8.845	8.885	8.819	8.832	47,482	-0.06(-0.65%)
Sep 24, 2013	8.774	8.909	8.735	8.890	85,303	+0.06(+0.66%)
Sep 23, 2013	8.774	8.895	8.774	8.832	81,074	+0.05(+0.59%)
Sep 20, 2013	8.761	8.787	8.658	8.780	38,521	+0.03(+0.29%)
Sep 19, 2013	8.652	8.774	8.632	8.755	71,318	+0.06(+0.67%)
Sep 18, 2013	8.388	8.742	8.368	8.697	117,637	+0.27(+3.21%)
Sep 17, 2013	8.265	8.458	8.265	8.426	89,471	+0.10(+1.24%)
Sep 16, 2013	8.207	8.336	8.207	8.323	73,316	+0.12(+1.41%)
Sep 13, 2013	8.169	8.240	8.169	8.207	51,614	+0.00(+0.00%)
Sep 12, 2013	8.182	8.246	8.124	8.207	75,427	+0.03(+0.31%)
Sep 11, 2013	8.131	8.184	8.125	8.182	51,181	-0.01(-0.08%)
Sep 10, 2013	8.208	8.254	8.163	8.189	78,478	-0.08(-0.93%)
Sep 09, 2013	8.221	8.323	8.201	8.265	128,388	+0.05(+0.62%)
Sep 06, 2013	8.208	8.246	8.208	8.214	41,133	-0.03(-0.31%)
Sep 05, 2013	8.233	8.304	8.227	8.240	88,132	-0.05(-0.62%)
Sep 04, 2013	8.246	8.304	8.246	8.291	75,941	-0.02(-0.23%)