BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.149	6.185	6.144	6.154	57,044	+0.01(+0.08%)
Nov 29, 2007	6.092	6.149	6.092	6.149	26,298	+0.07(+1.19%)
Nov 28, 2007	6.087	6.159	6.076	6.076	159,144	+0.00(+0.00%)
Nov 27, 2007	6.092	6.113	6.056	6.076	49,116	+0.00(+0.00%)
Nov 26, 2007	6.035	6.097	6.035	6.076	69,420	+0.05(+0.77%)
Nov 23, 2007	6.030	6.066	6.030	6.030	6,767	-0.01(-0.13%)
Nov 21, 2007	6.056	6.066	6.009	6.038	76,961	+0.02(+0.39%)
Nov 20, 2007	6.004	6.033	6.004	6.014	75,994	+0.02(+0.26%)
Nov 19, 2007	5.952	6.014	5.932	5.999	88,757	+0.05(+0.78%)
Nov 16, 2007	5.921	5.957	5.901	5.952	119,503	+0.03(+0.44%)
Nov 15, 2007	5.973	5.973	5.926	5.926	139,420	-0.08(-1.38%)
Nov 14, 2007	5.906	6.040	5.833	6.009	295,857	-0.06(-0.94%)
Nov 13, 2007	6.051	6.076	6.035	6.066	71,934	+0.02(+0.34%)
Nov 12, 2007	6.076	6.082	6.014	6.045	114,088	-0.04(-0.68%)
Nov 09, 2007	6.082	6.149	6.076	6.087	35,773	-0.04(-0.59%)
Nov 08, 2007	6.144	6.154	6.102	6.123	31,519	-0.06(-0.92%)
Nov 07, 2007	6.164	6.190	6.144	6.180	26,105	+0.01(+0.08%)
Nov 06, 2007	6.149	6.206	6.149	6.175	32,099	-0.03(-0.50%)
Nov 05, 2007	6.066	6.221	6.066	6.206	31,521	-0.02(-0.33%)
Nov 02, 2007	6.232	6.252	6.201	6.226	133,232	+0.01(+0.08%)
Nov 01, 2007	6.268	6.273	6.159	6.221	128,978	-0.06(-0.91%)
Oct 31, 2007	6.268	6.283	6.257	6.278	39,254	-0.01(-0.08%)
Oct 30, 2007	6.314	6.314	6.278	6.283	46,795	-0.03(-0.41%)
Oct 29, 2007	6.257	6.309	6.247	6.309	47,762	+0.04(+0.58%)
Oct 26, 2007	6.278	6.299	6.273	6.273	27,458	-0.02(-0.33%)
Oct 25, 2007	6.319	6.319	6.268	6.294	60,718	-0.02(-0.25%)
Oct 24, 2007	6.309	6.325	6.294	6.309	46,795	-0.02(-0.33%)
Oct 23, 2007	6.314	6.335	6.299	6.330	34,613	-0.01(-0.08%)
Oct 22, 2007	6.319	6.335	6.314	6.335	53,757	+0.02(+0.33%)
Oct 19, 2007	6.288	6.314	6.288	6.314	5,221	+0.01(+0.08%)
Oct 18, 2007	6.294	6.309	6.288	6.309	16,436	+0.02(+0.25%)
Oct 17, 2007	6.283	6.299	6.283	6.294	31,326	+0.01(+0.08%)
Oct 16, 2007	6.309	6.314	6.288	6.288	23,397	-0.02(-0.25%)
Oct 15, 2007	6.304	6.319	6.304	6.304	18,176	-0.02(-0.33%)
Oct 12, 2007	6.350	6.350	6.309	6.325	28,812	-0.04(-0.57%)
Oct 11, 2007	6.330	6.361	6.325	6.361	12,762	-0.02(-0.24%)
Oct 10, 2007	6.361	6.387	6.340	6.376	47,375	-0.01(-0.08%)
Oct 09, 2007	6.392	6.392	6.371	6.382	27,458	+0.02(+0.24%)
Oct 08, 2007	6.361	6.376	6.361	6.366	18,563	+0.01(+0.08%)
Oct 05, 2007	6.366	6.376	6.330	6.361	41,768	-0.04(-0.57%)
Oct 04, 2007	6.376	6.397	6.371	6.397	42,928	+0.00(+0.00%)
Oct 03, 2007	6.392	6.413	6.382	6.397	42,348	-0.01(-0.08%)
Oct 02, 2007	6.397	6.418	6.387	6.402	24,364	+0.01(+0.16%)
Oct 01, 2007	6.376	6.392	6.376	6.392	119,503	+0.02(+0.24%)
Sep 28, 2007	6.366	6.376	6.361	6.376	39,254	+0.03(+0.41%)
Sep 27, 2007	6.350	6.376	6.350	6.350	31,132	-0.01(-0.13%)
Sep 26, 2007	6.340	6.366	6.340	6.358	20,497	+0.01(+0.13%)
Sep 25, 2007	6.330	6.361	6.330	6.350	14,696	+0.03(+0.41%)
Sep 24, 2007	6.366	6.366	6.325	6.325	92,431	-0.06(-0.89%)
Sep 21, 2007	6.387	6.428	6.382	6.382	86,243	-0.02(-0.32%)
Sep 20, 2007	6.335	6.402	6.325	6.402	29,199	+0.05(+0.73%)
Sep 19, 2007	6.413	6.418	6.356	6.356	26,105	-0.06(-0.89%)
Sep 18, 2007	6.407	6.444	6.366	6.413	92,238	-0.01(-0.08%)
Sep 17, 2007	6.433	6.454	6.418	6.418	121,823	-0.04(-0.56%)
Sep 14, 2007	6.469	6.469	6.454	6.454	25,718	-0.02(-0.32%)
Sep 13, 2007	6.542	6.547	6.438	6.475	31,519	-0.08(-1.26%)
Sep 12, 2007	6.542	6.568	6.526	6.557	23,784	-0.01(-0.16%)
Sep 11, 2007	6.578	6.594	6.568	6.568	60,911	-0.01(-0.08%)
Sep 10, 2007	6.521	6.578	6.521	6.573	86,630	+0.08(+1.19%)
Sep 07, 2007	6.438	6.506	6.438	6.495	63,812	+0.08(+1.29%)
Sep 06, 2007	6.392	6.459	6.382	6.413	57,431	+0.02(+0.32%)
Sep 05, 2007	6.345	6.397	6.345	6.392	54,143	+0.01(+0.16%)