BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.085	7.100	7.064	7.074	38,674	+0.00(+0.00%)
Nov 29, 2004	7.085	7.090	7.054	7.074	28,425	-0.01(-0.07%)
Nov 26, 2004	7.111	7.111	7.059	7.080	10,442	-0.02(-0.22%)
Nov 24, 2004	7.106	7.106	7.080	7.095	22,624	+0.01(+0.07%)
Nov 23, 2004	7.059	7.095	7.059	7.090	32,292	+0.01(+0.07%)
Nov 22, 2004	7.080	7.100	7.033	7.085	28,618	+0.01(+0.07%)
Nov 19, 2004	7.033	7.080	7.033	7.080	80,635	+0.03(+0.44%)
Nov 18, 2004	7.059	7.059	7.023	7.049	14,502	-0.03(-0.44%)
Nov 17, 2004	7.126	7.126	7.023	7.080	66,132	+0.01(+0.07%)
Nov 16, 2004	7.137	7.137	7.023	7.074	42,928	-0.08(-1.16%)
Nov 15, 2004	7.121	7.162	7.100	7.157	61,878	+0.04(+0.51%)
Nov 12, 2004	7.007	7.137	7.007	7.121	40,994	+0.11(+1.62%)
Nov 11, 2004	6.914	7.085	6.914	7.007	49,116	+0.09(+1.35%)
Nov 10, 2004	6.878	6.914	6.775	6.914	51,049	+0.06(+0.83%)
Nov 09, 2004	6.904	6.904	6.826	6.857	37,900	+0.02(+0.23%)
Nov 08, 2004	6.930	6.930	6.764	6.842	104,613	-0.18(-2.58%)
Nov 05, 2004	7.219	7.219	7.007	7.023	105,967	-0.20(-2.79%)
Nov 04, 2004	7.204	7.224	7.183	7.224	45,442	+0.03(+0.36%)
Nov 03, 2004	7.214	7.214	7.173	7.199	43,895	-0.02(-0.29%)
Nov 02, 2004	7.173	7.224	7.173	7.219	58,011	+0.01(+0.14%)
Nov 01, 2004	7.204	7.209	7.178	7.209	58,398	+0.01(+0.14%)
Oct 29, 2004	7.219	7.219	7.162	7.199	73,481	-0.02(-0.29%)
Oct 28, 2004	7.188	7.219	7.168	7.219	68,453	+0.03(+0.36%)
Oct 27, 2004	7.193	7.193	7.168	7.193	115,442	+0.01(+0.07%)
Oct 26, 2004	7.204	7.204	7.173	7.188	16,436	+0.01(+0.14%)
Oct 25, 2004	7.188	7.188	7.142	7.178	70,387	+0.05(+0.73%)
Oct 22, 2004	7.121	7.131	7.100	7.126	46,989	+0.01(+0.15%)
Oct 21, 2004	7.080	7.131	7.080	7.116	56,851	+0.02(+0.29%)
Oct 20, 2004	7.023	7.100	7.018	7.095	68,646	+0.07(+1.03%)
Oct 19, 2004	6.987	7.033	6.987	7.023	29,392	+0.03(+0.44%)
Oct 18, 2004	7.018	7.018	6.992	6.992	15,276	-0.03(-0.37%)
Oct 15, 2004	7.018	7.018	6.976	7.018	43,895	+0.00(+0.00%)
Oct 14, 2004	7.018	7.018	7.018	7.018	33,839	+0.00(+0.00%)
Oct 13, 2004	7.028	7.033	7.002	7.018	12,955	-0.04(-0.51%)
Oct 12, 2004	7.028	7.054	7.028	7.054	27,071	+0.03(+0.44%)
Oct 11, 2004	7.038	7.049	7.002	7.023	62,652	-0.04(-0.51%)
Oct 08, 2004	7.007	7.064	7.002	7.059	44,281	+0.06(+0.81%)
Oct 07, 2004	6.997	7.002	6.981	7.002	25,524	+0.01(+0.07%)
Oct 06, 2004	6.997	6.997	6.992	6.997	18,950	+0.00(+0.00%)
Oct 05, 2004	6.997	6.997	6.971	6.997	17,596	+0.00(+0.00%)
Oct 04, 2004	6.971	7.007	6.971	6.997	66,906	-0.01(-0.07%)
Oct 01, 2004	6.981	7.007	6.966	7.002	68,259	-0.01(-0.15%)
Sep 30, 2004	7.007	7.028	6.899	7.012	86,823	+0.01(+0.15%)
Sep 29, 2004	7.059	7.059	6.997	7.002	29,199	-0.05(-0.73%)
Sep 28, 2004	7.023	7.059	7.007	7.054	51,630	+0.05(+0.66%)
Sep 27, 2004	7.018	7.023	7.002	7.007	20,884	-0.02(-0.22%)
Sep 24, 2004	7.023	7.028	7.007	7.023	15,082	+0.00(+0.00%)
Sep 23, 2004	6.997	7.023	6.987	7.023	22,044	+0.02(+0.30%)
Sep 22, 2004	7.018	7.028	7.002	7.002	27,071	-0.02(-0.22%)
Sep 21, 2004	7.033	7.033	6.981	7.018	36,160	-0.02(-0.22%)
Sep 20, 2004	7.002	7.033	6.981	7.033	17,403	+0.04(+0.52%)
Sep 17, 2004	6.981	7.007	6.966	6.997	16,049	+0.03(+0.37%)
Sep 16, 2004	6.966	7.002	6.961	6.971	18,176	+0.01(+0.15%)
Sep 15, 2004	7.038	7.038	6.961	6.961	46,602	-0.06(-0.81%)
Sep 14, 2004	7.012	7.043	6.987	7.018	49,502	+0.01(+0.07%)
Sep 13, 2004	6.971	7.012	6.940	7.012	41,188	+0.05(+0.67%)
Sep 10, 2004	6.935	6.971	6.935	6.966	40,801	-0.01(-0.15%)
Sep 09, 2004	6.935	6.976	6.935	6.976	30,552	+0.05(+0.75%)
Sep 08, 2004	6.904	6.925	6.878	6.925	27,652	+0.02(+0.22%)
Sep 07, 2004	6.930	6.935	6.899	6.909	42,348	-0.01(-0.07%)
Sep 03, 2004	6.935	6.981	6.904	6.914	57,237	-0.05(-0.74%)
Sep 02, 2004	6.945	6.981	6.945	6.966	36,547	-0.06(-0.88%)