BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.79	13.88	13.79	13.83	9,307	+0.02(+0.14%)
Nov 27, 2019	13.85	13.94	13.77	13.82	28,350	-0.02(-0.18%)
Nov 26, 2019	13.85	13.92	13.83	13.84	15,023	-0.01(-0.10%)
Nov 25, 2019	13.93	13.94	13.85	13.85	16,003	-0.08(-0.57%)
Nov 22, 2019	13.88	13.96	13.88	13.93	15,833	+0.03(+0.24%)
Nov 21, 2019	14.02	14.02	13.88	13.90	21,774	-0.09(-0.67%)
Nov 20, 2019	13.95	14.01	13.95	13.99	10,259	+0.07(+0.47%)
Nov 19, 2019	13.99	13.99	13.89	13.93	13,728	+0.01(+0.07%)
Nov 18, 2019	13.94	13.96	13.89	13.92	11,673	-0.03(-0.20%)
Nov 15, 2019	13.98	13.98	13.91	13.95	9,093	+0.02(+0.13%)
Nov 14, 2019	13.82	13.96	13.82	13.93	33,188	+0.10(+0.72%)
Nov 13, 2019	13.78	13.84	13.77	13.83	17,971	+0.05(+0.34%)
Nov 12, 2019	13.78	13.78	13.75	13.78	8,345	+0.00(+0.00%)
Nov 11, 2019	13.76	13.78	13.76	13.78	6,798	+0.04(+0.27%)
Nov 08, 2019	13.73	13.78	13.68	13.74	22,015	+0.01(+0.07%)
Nov 07, 2019	13.78	13.79	13.73	13.73	55,097	-0.07(-0.54%)
Nov 06, 2019	13.73	13.81	13.65	13.81	23,669	+0.12(+0.88%)
Nov 05, 2019	13.66	13.69	13.63	13.69	20,726	+0.03(+0.20%)
Nov 04, 2019	13.69	13.69	13.64	13.66	11,238	-0.01(-0.07%)
Nov 01, 2019	13.71	13.71	13.63	13.67	24,485	-0.04(-0.27%)
Oct 31, 2019	13.69	13.72	13.68	13.71	12,430	+0.09(+0.68%)
Oct 30, 2019	13.59	13.61	13.51	13.61	22,313	+0.12(+0.85%)
Oct 29, 2019	13.48	13.51	13.45	13.50	25,163	+0.01(+0.05%)
Oct 28, 2019	13.61	13.63	13.48	13.49	23,661	-0.09(-0.69%)
Oct 25, 2019	13.66	13.66	13.58	13.59	21,156	-0.06(-0.41%)
Oct 24, 2019	13.69	13.70	13.63	13.64	12,054	-0.02(-0.14%)
Oct 23, 2019	13.72	13.77	13.63	13.66	16,074	-0.03(-0.24%)
Oct 22, 2019	13.72	13.72	13.69	13.69	15,435	-0.00(-0.03%)
Oct 21, 2019	13.78	13.78	13.70	13.70	13,305	-0.05(-0.37%)
Oct 18, 2019	13.82	13.87	13.74	13.75	19,545	-0.07(-0.51%)
Oct 17, 2019	13.90	13.90	13.81	13.82	12,627	-0.06(-0.40%)
Oct 16, 2019	13.90	13.90	13.84	13.87	9,187	-0.03(-0.20%)
Oct 15, 2019	13.97	13.97	13.87	13.90	18,675	-0.02(-0.13%)
Oct 14, 2019	14.01	14.01	13.92	13.92	14,564	+0.01(+0.06%)
Oct 11, 2019	13.98	13.98	13.91	13.91	48,970	-0.05(-0.36%)
Oct 10, 2019	14.04	14.04	13.93	13.96	18,012	-0.04(-0.27%)
Oct 09, 2019	14.03	14.07	14.00	14.00	19,684	-0.02(-0.13%)
Oct 08, 2019	14.02	14.02	13.97	14.02	16,304	+0.06(+0.47%)
Oct 07, 2019	14.00	14.02	13.94	13.95	31,325	-0.05(-0.33%)
Oct 04, 2019	14.07	14.10	14.00	14.00	17,786	-0.02(-0.13%)
Oct 03, 2019	14.02	14.04	13.99	14.02	10,404	+0.00(+0.00%)
Oct 02, 2019	14.02	14.04	13.96	14.02	23,831	+0.00(+0.00%)
Oct 01, 2019	13.91	14.04	13.89	14.02	29,708	+0.03(+0.20%)
Sep 30, 2019	13.83	13.99	13.81	13.99	66,314	+0.16(+1.14%)
Sep 27, 2019	13.81	13.92	13.80	13.83	56,808	+0.02(+0.13%)
Sep 26, 2019	13.78	13.82	13.74	13.81	18,393	+0.08(+0.61%)
Sep 25, 2019	13.93	13.93	13.69	13.73	55,070	-0.15(-1.07%)
Sep 24, 2019	13.92	13.94	13.84	13.88	11,844	+0.02(+0.13%)
Sep 23, 2019	13.90	13.97	13.86	13.86	6,828	+0.03(+0.20%)
Sep 20, 2019	13.83	13.85	13.76	13.83	15,091	+0.05(+0.34%)
Sep 19, 2019	13.76	13.80	13.72	13.79	17,870	+0.09(+0.68%)
Sep 18, 2019	13.56	13.69	13.56	13.69	37,388	+0.16(+1.17%)
Sep 17, 2019	13.63	13.65	13.53	13.53	52,679	-0.11(-0.82%)
Sep 16, 2019	13.72	13.74	13.60	13.65	47,303	+0.02(+0.14%)
Sep 13, 2019	13.89	13.89	13.60	13.63	28,350	-0.24(-1.76%)
Sep 12, 2019	14.01	14.04	13.86	13.87	24,212	-0.14(-0.99%)
Sep 11, 2019	14.08	14.09	14.01	14.01	12,895	-0.05(-0.33%)
Sep 10, 2019	14.09	14.12	14.05	14.06	18,063	-0.04(-0.26%)
Sep 09, 2019	14.12	14.13	14.08	14.09	12,326	+0.01(+0.07%)
Sep 06, 2019	14.06	14.11	14.06	14.08	13,092	+0.00(+0.00%)
Sep 05, 2019	14.12	14.12	14.06	14.08	13,224	-0.06(-0.39%)
Sep 04, 2019	14.11	14.15	14.08	14.14	10,391	+0.04(+0.25%)