BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.56	11.64	11.54	11.63	56,523	+0.08(+0.69%)
Nov 29, 2018	11.54	11.63	11.52	11.55	91,161	+0.03(+0.29%)
Nov 28, 2018	11.45	11.52	11.44	11.52	78,070	+0.03(+0.25%)
Nov 27, 2018	11.49	11.53	11.49	11.49	36,444	-0.03(-0.23%)
Nov 26, 2018	11.49	11.51	11.43	11.51	34,935	+0.02(+0.15%)
Nov 23, 2018	11.45	11.50	11.43	11.50	7,446	+0.07(+0.62%)
Nov 21, 2018		11.43	11.43	11.43	0	-0.05(-0.46%)
Nov 20, 2018	11.44	11.48	11.43	11.48	47,290	+0.02(+0.16%)
Nov 19, 2018	11.50	11.56	11.46	11.46	54,848	-0.01(-0.08%)
Nov 16, 2018	11.50	11.50	11.46	11.47	40,277	-0.02(-0.15%)
Nov 15, 2018	11.55	11.55	11.46	11.49	44,995	-0.07(-0.61%)
Nov 14, 2018	11.50	11.56	11.50	11.56	79,821	+0.08(+0.71%)
Nov 13, 2018	11.48	11.51	11.43	11.48	46,095	+0.01(+0.09%)
Nov 12, 2018	11.42	11.49	11.41	11.47	17,892	+0.09(+0.76%)
Nov 09, 2018	11.34	11.41	11.34	11.38	15,416	+0.04(+0.31%)
Nov 08, 2018	11.23	11.35	11.23	11.34	47,768	+0.11(+1.02%)
Nov 07, 2018	11.22	11.29	11.21	11.23	41,768	+0.01(+0.08%)
Nov 06, 2018	11.22	11.29	11.19	11.22	67,427	-0.04(-0.39%)
Nov 05, 2018	11.16	11.27	11.14	11.27	58,142	+0.09(+0.79%)
Nov 02, 2018	11.22	11.22	11.16	11.18	47,496	-0.04(-0.39%)
Nov 01, 2018	11.18	11.27	11.18	11.22	65,927	+0.04(+0.39%)
Oct 31, 2018	11.18	11.20	11.15	11.18	50,796	-0.02(-0.16%)
Oct 30, 2018	11.19	11.21	11.16	11.19	38,460	-0.02(-0.16%)
Oct 29, 2018	11.25	11.25	11.19	11.21	107,603	-0.01(-0.08%)
Oct 26, 2018	11.24	11.27	11.21	11.22	49,310	-0.03(-0.24%)
Oct 25, 2018	11.23	11.30	11.23	11.25	49,635	-0.01(-0.08%)
Oct 24, 2018	11.26	11.28	11.21	11.26	39,047	+0.03(+0.24%)
Oct 23, 2018	11.32	11.32	11.22	11.23	53,392	-0.02(-0.16%)
Oct 22, 2018	11.23	11.25	11.22	11.25	51,374	+0.00(+0.04%)
Oct 19, 2018	11.29	11.30	11.24	11.24	46,363	-0.06(-0.51%)
Oct 18, 2018	11.31	11.32	11.28	11.30	16,400	-0.01(-0.09%)
Oct 17, 2018	11.31	11.33	11.28	11.31	36,884	+0.00(+0.03%)
Oct 16, 2018	11.34	11.34	11.28	11.31	27,471	+0.01(+0.06%)
Oct 15, 2018	11.34	11.34	11.30	11.30	26,544	-0.06(-0.54%)
Oct 12, 2018	11.41	11.41	11.25	11.36	32,193	+0.02(+0.17%)
Oct 11, 2018	11.28	11.35	11.24	11.34	64,352	+0.06(+0.54%)
Oct 10, 2018	11.30	11.33	11.22	11.28	48,668	-0.04(-0.32%)
Oct 09, 2018	11.31	11.39	11.28	11.32	24,757	+0.03(+0.25%)
Oct 08, 2018	11.38	11.41	11.26	11.29	35,868	-0.09(-0.77%)
Oct 05, 2018	11.47	11.49	11.38	11.38	58,430	-0.11(-0.99%)
Oct 04, 2018	11.58	11.59	11.41	11.49	38,956	-0.12(-1.06%)
Oct 03, 2018	11.69	11.69	11.55	11.62	35,846	-0.08(-0.68%)
Oct 02, 2018	11.69	11.76	11.64	11.69	27,603	+0.03(+0.23%)
Oct 01, 2018	11.71	11.73	11.67	11.67	30,036	-0.03(-0.23%)
Sep 28, 2018	11.69	11.72	11.69	11.69	16,401	+0.02(+0.15%)
Sep 27, 2018	11.59	11.70	11.59	11.68	23,317	+0.05(+0.45%)
Sep 26, 2018	11.64	11.64	11.55	11.62	26,584	-0.00(-0.01%)
Sep 25, 2018	11.68	11.70	11.63	11.63	26,613	-0.05(-0.44%)
Sep 24, 2018	11.74	11.74	11.68	11.68	27,994	-0.07(-0.60%)
Sep 21, 2018	11.80	11.82	11.70	11.75	39,864	-0.07(-0.59%)
Sep 20, 2018	11.87	11.91	11.81	11.82	34,398	-0.08(-0.66%)
Sep 19, 2018	11.93	12.01	11.90	11.90	24,979	-0.05(-0.44%)
Sep 18, 2018	12.01	12.02	11.93	11.95	39,121	-0.06(-0.51%)
Sep 17, 2018	12.09	12.09	11.99	12.01	19,431	-0.11(-0.87%)
Sep 14, 2018	12.08	12.15	12.08	12.12	13,895	+0.01(+0.07%)
Sep 13, 2018	12.12	12.17	12.11	12.11	12,148	-0.01(-0.06%)
Sep 12, 2018	12.18	12.21	12.09	12.11	33,489	-0.09(-0.72%)
Sep 11, 2018	12.22	12.26	12.20	12.20	7,528	-0.05(-0.43%)
Sep 10, 2018	12.19	12.27	12.19	12.25	9,412	+0.06(+0.50%)
Sep 07, 2018	12.18	12.32	12.16	12.19	12,813	+0.00(+0.00%)
Sep 06, 2018	12.21	12.28	12.17	12.19	25,813	-0.06(-0.50%)
Sep 05, 2018	12.29	12.31	12.24	12.25	12,285	-0.04(-0.28%)