BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.758	8.778	8.706	8.713	54,992	-0.03(-0.37%)
Nov 27, 2013	8.771	8.779	8.745	8.745	42,160	-0.05(-0.52%)
Nov 26, 2013	8.771	8.843	8.771	8.791	43,256	-0.03(-0.37%)
Nov 25, 2013	8.745	8.908	8.700	8.823	102,243	+0.08(+0.97%)
Nov 22, 2013	8.797	8.797	8.739	8.739	34,976	-0.06(-0.67%)
Nov 21, 2013	8.804	8.823	8.797	8.797	20,581	-0.03(-0.30%)
Nov 20, 2013	8.830	8.869	8.810	8.823	20,112	-0.01(-0.15%)
Nov 19, 2013	8.863	8.895	8.837	8.837	39,855	-0.04(-0.44%)
Nov 18, 2013	8.810	8.921	8.810	8.876	26,587	+0.06(+0.66%)
Nov 15, 2013	8.797	8.850	8.797	8.817	31,114	+0.01(+0.07%)
Nov 14, 2013	8.843	8.882	8.810	8.810	24,294	-0.02(-0.20%)
Nov 12, 2013	8.886	8.899	8.802	8.828	52,084	-0.05(-0.51%)
Nov 11, 2013	8.854	8.899	8.854	8.873	31,607	-0.03(-0.29%)
Nov 08, 2013	8.906	8.925	8.847	8.899	81,771	-0.05(-0.58%)
Nov 07, 2013	8.932	8.965	8.899	8.951	42,481	+0.04(+0.44%)
Nov 06, 2013	8.912	8.951	8.906	8.912	27,252	-0.03(-0.36%)
Nov 05, 2013	8.854	8.945	8.854	8.945	31,521	+0.03(+0.32%)
Nov 04, 2013	8.893	8.951	8.886	8.916	49,740	+0.02(+0.19%)
Nov 01, 2013	9.061	9.061	8.899	8.899	63,253	-0.16(-1.72%)
Oct 31, 2013	9.061	9.100	9.052	9.055	23,448	-0.04(-0.47%)
Oct 30, 2013	9.087	9.113	9.074	9.097	25,756	-0.02(-0.17%)
Oct 29, 2013	9.080	9.126	9.080	9.113	63,090	+0.01(+0.14%)
Oct 28, 2013	9.106	9.119	9.074	9.100	36,318	+0.02(+0.21%)
Oct 25, 2013	9.100	9.119	9.062	9.080	36,131	-0.01(-0.07%)
Oct 24, 2013	9.068	9.106	9.042	9.087	48,666	+0.02(+0.21%)
Oct 23, 2013	9.074	9.106	9.042	9.068	90,699	+0.03(+0.36%)
Oct 22, 2013	9.093	9.113	9.029	9.035	92,227	-0.05(-0.50%)
Oct 21, 2013	9.087	9.100	9.063	9.080	44,629	+0.03(+0.29%)
Oct 18, 2013	9.029	9.087	9.029	9.055	34,410	+0.03(+0.29%)
Oct 17, 2013	8.860	9.029	8.860	9.029	52,631	+0.17(+1.90%)
Oct 16, 2013	8.822	8.860	8.783	8.860	41,673	+0.05(+0.51%)
Oct 15, 2013	8.809	8.835	8.686	8.815	121,293	-0.03(-0.29%)
Oct 14, 2013	8.847	8.899	8.841	8.841	26,961	-0.04(-0.44%)
Oct 11, 2013	8.809	8.899	8.809	8.880	104,454	+0.00(+0.02%)
Oct 10, 2013	8.923	8.929	8.878	8.878	17,715	-0.05(-0.58%)
Oct 09, 2013	8.936	8.974	8.910	8.929	29,530	-0.04(-0.43%)
Oct 08, 2013	8.968	9.000	8.962	8.968	31,287	-0.03(-0.36%)
Oct 07, 2013	9.045	9.077	9.000	9.000	30,713	-0.09(-0.99%)
Oct 04, 2013	9.084	9.097	9.013	9.090	40,836	+0.03(+0.28%)
Oct 03, 2013	9.109	9.128	9.052	9.064	19,393	-0.06(-0.70%)
Oct 02, 2013	9.090	9.135	9.039	9.129	30,476	+0.03(+0.28%)
Oct 01, 2013	9.116	9.135	9.077	9.103	40,018	+0.00(+0.00%)
Sep 27, 2013	9.071	9.135	9.071	9.103	44,173	+0.01(+0.07%)
Sep 26, 2013	9.097	9.142	9.077	9.097	41,428	+0.02(+0.22%)
Sep 25, 2013	9.032	9.090	9.032	9.077	28,139	+0.05(+0.57%)
Sep 24, 2013	8.929	9.045	8.929	9.026	49,447	+0.06(+0.65%)
Sep 23, 2013	8.955	9.007	8.916	8.968	65,979	+0.05(+0.58%)
Sep 20, 2013	8.923	8.936	8.878	8.916	39,855	+0.01(+0.07%)
Sep 19, 2013	8.846	8.936	8.826	8.910	117,767	+0.04(+0.44%)
Sep 18, 2013	8.627	8.871	8.608	8.871	68,097	+0.21(+2.45%)
Sep 17, 2013	8.505	8.666	8.505	8.659	41,137	+0.13(+1.55%)
Sep 16, 2013	8.498	8.559	8.466	8.527	35,061	+0.06(+0.72%)
Sep 13, 2013	8.415	8.498	8.415	8.466	45,972	+0.02(+0.23%)
Sep 12, 2013	8.447	8.498	8.447	8.447	31,170	+0.02(+0.25%)
Sep 11, 2013	8.419	8.426	8.382	8.426	67,057	-0.02(-0.23%)
Sep 10, 2013	8.483	8.496	8.419	8.445	83,715	-0.04(-0.45%)
Sep 09, 2013	8.464	8.490	8.426	8.483	54,061	+0.03(+0.38%)
Sep 06, 2013	8.419	8.470	8.400	8.451	42,014	+0.03(+0.30%)
Sep 05, 2013	8.477	8.502	8.362	8.426	117,408	-0.10(-1.20%)
Sep 04, 2013	8.496	8.549	8.470	8.528	51,849	+0.00(+0.00%)