BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.587	4.646	4.572	4.646	8,984	+0.02(+0.54%)
Nov 26, 2008	4.502	4.631	4.478	4.621	69,626	+0.11(+2.53%)
Nov 25, 2008	4.473	4.560	4.458	4.507	75,229	+0.03(+0.78%)
Nov 24, 2008	4.254	4.577	4.240	4.473	57,655	+0.21(+4.88%)
Nov 21, 2008	4.413	4.413	4.235	4.264	179,509	-0.15(-3.37%)
Nov 20, 2008	4.577	4.577	4.383	4.413	211,891	-0.24(-5.22%)
Nov 19, 2008	4.830	4.830	4.651	4.656	98,125	-0.24(-4.96%)
Nov 18, 2008	4.983	4.988	4.884	4.899	28,687	-0.12(-2.37%)
Nov 17, 2008	5.043	5.083	5.003	5.018	70,244	-0.04(-0.88%)
Nov 14, 2008	5.023	5.068	5.023	5.063	57,093	+0.00(+0.10%)
Nov 13, 2008	5.033	5.107	5.008	5.058	49,429	-0.01(-0.20%)
Nov 12, 2008	5.301	5.301	5.063	5.068	48,695	-0.21(-4.04%)
Nov 11, 2008	5.390	5.390	5.241	5.281	54,572	-0.10(-1.84%)
Nov 10, 2008	5.464	5.489	5.286	5.380	81,273	-0.00(-0.06%)
Nov 07, 2008	5.405	5.430	5.271	5.383	110,255	+0.03(+0.52%)
Nov 06, 2008	5.271	5.405	5.271	5.355	79,339	+0.06(+1.22%)
Nov 05, 2008	5.167	5.296	5.167	5.291	49,760	+0.15(+2.89%)
Nov 04, 2008	5.152	5.196	5.140	5.142	33,765	+0.01(+0.17%)
Nov 03, 2008	5.043	5.152	5.043	5.133	61,917	+0.02(+0.31%)
Oct 31, 2008	5.256	5.256	5.117	5.117	48,515	-0.04(-0.86%)
Oct 30, 2008	5.187	5.192	5.142	5.162	29,351	-0.02(-0.48%)
Oct 29, 2008	5.246	5.246	5.117	5.187	70,542	-0.05(-0.93%)
Oct 28, 2008	5.326	5.326	5.216	5.235	22,441	-0.04(-0.77%)
Oct 27, 2008	5.276	5.281	5.187	5.276	40,923	+0.06(+1.14%)
Oct 24, 2008	5.286	5.291	5.187	5.216	35,211	-0.14(-2.59%)
Oct 23, 2008	5.182	5.370	5.182	5.355	71,778	+0.30(+5.88%)
Oct 22, 2008	4.909	5.083	4.908	5.058	61,737	+0.11(+2.20%)
Oct 21, 2008	4.859	4.950	4.807	4.949	71,304	+0.06(+1.32%)
Oct 20, 2008	4.611	4.919	4.611	4.884	38,898	+0.28(+6.14%)
Oct 17, 2008	4.413	4.602	4.373	4.602	61,408	+0.18(+4.15%)
Oct 16, 2008	4.433	4.492	4.215	4.418	199,545	-0.01(-0.34%)
Oct 15, 2008	4.701	4.701	4.433	4.433	65,635	-0.28(-5.89%)
Oct 14, 2008	4.835	4.849	4.284	4.711	172,083	+0.16(+3.49%)
Oct 13, 2008	4.364	6.441	3.977	4.552	108,789	+0.75(+19.84%)
Oct 10, 2008	3.476	3.798	3.476	3.798	197,038	+0.04(+1.19%)
Oct 09, 2008	4.552	4.561	3.250	3.754	265,927	-0.80(-17.54%)
Oct 08, 2008	4.557	4.681	4.458	4.552	84,034	-0.24(-5.07%)
Oct 07, 2008	4.934	5.043	4.716	4.795	65,097	-0.09(-1.83%)
Oct 06, 2008	5.226	5.226	4.869	4.884	76,108	-0.53(-9.72%)
Oct 03, 2008	5.479	5.479	5.330	5.410	148,881	-0.07(-1.27%)
Oct 02, 2008	5.375	5.499	5.321	5.479	49,933	+0.10(+1.91%)
Oct 01, 2008	5.182	5.390	5.182	5.377	39,402	+0.22(+4.26%)
Sep 30, 2008	5.033	5.172	4.919	5.157	156,831	+0.25(+5.05%)
Sep 29, 2008	5.251	5.306	4.879	4.909	99,544	-0.38(-7.13%)
Sep 26, 2008	5.281	5.370	5.281	5.286	0	-0.14(-2.65%)
Sep 25, 2008	5.454	5.539	5.390	5.430	77,826	-0.05(-0.90%)
Sep 24, 2008	5.499	5.502	5.469	5.479	13,987	-0.01(-0.18%)
Sep 23, 2008	5.663	5.663	5.484	5.489	56,463	-0.17(-2.98%)
Sep 22, 2008	5.950	5.950	5.603	5.658	22,082	-0.30(-5.07%)
Sep 19, 2008	5.752	5.960	5.683	5.960	0	+0.28(+4.98%)
Sep 18, 2008	5.980	5.990	5.454	5.678	116,505	-0.33(-5.45%)
Sep 17, 2008	6.074	6.089	5.975	6.005	41,001	-0.14(-2.34%)
Sep 16, 2008	6.243	6.253	6.104	6.149	40,334	-0.09(-1.51%)
Sep 15, 2008	6.292	6.292	6.223	6.243	36,716	-0.06(-1.02%)
Sep 12, 2008	6.347	6.347	6.287	6.307	38,519	-0.02(-0.39%)
Sep 11, 2008	6.372	6.377	6.307	6.332	38,436	-0.08(-1.24%)
Sep 10, 2008	6.411	6.411	6.402	6.411	10,890	-0.00(-0.08%)
Sep 09, 2008	6.426	6.426	6.402	6.416	37,097	-0.00(-0.08%)
Sep 08, 2008	6.382	6.421	6.382	6.421	22,183	+0.04(+0.70%)
Sep 05, 2008	6.367	6.382	6.362	6.377	0	+0.01(+0.16%)
Sep 04, 2008	6.382	6.397	6.322	6.367	74,573	-0.00(-0.08%)
Sep 03, 2008	6.367	6.392	6.347	6.372	44,176	-0.01(-0.16%)