BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.463	7.478	7.448	7.478	8,873	+0.03(+0.47%)
Nov 29, 2006	7.463	7.487	7.438	7.443	50,014	-0.06(-0.86%)
Nov 28, 2006	7.482	7.507	7.438	7.507	41,140	+0.06(+0.87%)
Nov 27, 2006	7.463	7.463	7.432	7.443	17,747	+0.00(+0.07%)
Nov 24, 2006	7.463	7.482	7.428	7.438	10,688	+0.00(+0.07%)
Nov 22, 2006	7.443	7.468	7.420	7.433	13,713	-0.00(-0.07%)
Nov 21, 2006	7.418	7.438	7.413	7.438	34,889	+0.02(+0.33%)
Nov 20, 2006	7.393	7.428	7.393	7.413	23,998	+0.02(+0.34%)
Nov 17, 2006	7.428	7.428	7.383	7.388	32,670	-0.01(-0.20%)
Nov 16, 2006	7.438	7.443	7.398	7.403	29,645	-0.02(-0.27%)
Nov 15, 2006	7.443	7.443	7.414	7.423	12,705	-0.01(-0.20%)
Nov 14, 2006	7.398	7.482	7.398	7.438	60,904	+0.06(+0.81%)
Nov 13, 2006	7.418	7.487	7.334	7.378	69,576	-0.06(-0.80%)
Nov 10, 2006	7.463	7.482	7.433	7.438	21,780	-0.06(-0.86%)
Nov 09, 2006	7.487	7.537	7.487	7.502	19,763	+0.01(+0.20%)
Nov 08, 2006	7.463	7.512	7.423	7.487	31,057	+0.06(+0.87%)
Nov 07, 2006	7.448	7.453	7.408	7.423	33,679	-0.04(-0.53%)
Nov 06, 2006	7.438	7.463	7.408	7.463	16,133	+0.04(+0.53%)
Nov 03, 2006	7.418	7.423	7.418	7.423	4,638	+0.00(+0.00%)
Nov 02, 2006	7.463	7.473	7.383	7.423	18,553	-0.04(-0.60%)
Nov 01, 2006	7.413	7.468	7.402	7.468	12,705	+0.03(+0.40%)
Oct 31, 2006	7.413	7.443	7.388	7.438	31,460	+0.02(+0.33%)
Oct 30, 2006	7.388	7.413	7.388	7.413	44,165	+0.02(+0.34%)
Oct 27, 2006	7.388	7.413	7.339	7.388	23,998	+0.01(+0.20%)
Oct 26, 2006	7.368	7.388	7.354	7.373	45,577	+0.00(+0.07%)
Oct 25, 2006	7.334	7.368	7.319	7.368	76,231	+0.04(+0.61%)
Oct 24, 2006	7.309	7.329	7.279	7.324	27,628	+0.03(+0.48%)
Oct 23, 2006	7.309	7.309	7.270	7.289	23,393	-0.02(-0.27%)
Oct 20, 2006	7.309	7.324	7.289	7.309	18,755	+0.03(+0.48%)
Oct 19, 2006	7.284	7.284	7.240	7.274	14,721	+0.00(+0.00%)
Oct 18, 2006	7.289	7.304	7.240	7.274	30,250	+0.02(+0.27%)
Oct 17, 2006	7.279	7.279	7.240	7.254	22,587	+0.01(+0.14%)
Oct 16, 2006	7.190	7.274	7.190	7.244	29,242	+0.02(+0.27%)
Oct 13, 2006	7.304	7.314	7.225	7.225	22,587	-0.08(-1.09%)
Oct 12, 2006	7.368	7.368	7.289	7.304	56,064	-0.05(-0.67%)
Oct 11, 2006	7.428	7.433	7.344	7.354	78,046	-0.07(-1.00%)
Oct 10, 2006	7.438	7.438	7.428	7.428	14,116	+0.00(+0.00%)
Oct 09, 2006	7.468	7.468	7.423	7.428	3,831	-0.02(-0.33%)
Oct 06, 2006	7.423	7.482	7.423	7.453	15,528	+0.03(+0.40%)
Oct 05, 2006	7.438	7.438	7.403	7.423	21,175	-0.01(-0.20%)
Oct 04, 2006	7.438	7.438	7.413	7.438	22,385	+0.02(+0.33%)
Oct 03, 2006	7.428	7.438	7.413	7.413	19,562	+0.02(+0.34%)
Oct 02, 2006	7.413	7.428	7.373	7.388	10,486	-0.02(-0.33%)
Sep 29, 2006	7.388	7.413	7.386	7.413	7,663	+0.04(+0.61%)
Sep 28, 2006	7.408	7.428	7.368	7.368	26,015	-0.01(-0.13%)
Sep 27, 2006	7.373	7.413	7.364	7.378	67,761	+0.01(+0.20%)
Sep 26, 2006	7.363	7.378	7.361	7.363	26,620	-0.00(-0.07%)
Sep 25, 2006	7.388	7.408	7.363	7.368	31,864	-0.01(-0.20%)
Sep 22, 2006	7.354	7.403	7.354	7.383	22,788	+0.01(+0.20%)
Sep 21, 2006	7.354	7.388	7.349	7.368	28,435	+0.00(+0.00%)
Sep 20, 2006	7.363	7.388	7.314	7.368	44,972	-0.03(-0.47%)
Sep 19, 2006	7.339	7.403	7.339	7.403	23,797	+0.07(+1.01%)
Sep 18, 2006	7.340	7.378	7.319	7.329	31,258	+0.01(+0.14%)
Sep 15, 2006	7.269	7.383	7.266	7.319	50,821	+0.04(+0.54%)
Sep 14, 2006	7.284	7.339	7.271	7.279	32,267	+0.01(+0.14%)
Sep 13, 2006	7.279	7.289	7.261	7.269	15,528	-0.02(-0.27%)
Sep 12, 2006	7.274	7.289	7.274	7.289	27,830	+0.02(+0.27%)
Sep 11, 2006	7.254	7.334	7.249	7.269	61,711	+0.02(+0.27%)
Sep 08, 2006	7.225	7.284	7.225	7.249	48,602	+0.02(+0.27%)
Sep 07, 2006	7.244	7.264	7.230	7.230	23,393	-0.03(-0.48%)
Sep 06, 2006	7.314	7.329	7.235	7.264	23,192	-0.05(-0.68%)
Sep 05, 2006	7.269	7.329	7.269	7.314	25,612	+0.04(+0.61%)