BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.071	7.076	7.016	7.031	120,195	-0.06(-0.84%)
Nov 29, 2004	7.116	7.145	7.056	7.091	50,014	-0.01(-0.14%)
Nov 26, 2004	7.116	7.121	7.091	7.101	15,125	+0.00(+0.00%)
Nov 24, 2004	7.091	7.101	7.041	7.101	37,510	-0.03(-0.49%)
Nov 23, 2004	7.061	7.190	7.061	7.135	34,889	+0.02(+0.35%)
Nov 22, 2004	7.041	7.140	7.041	7.111	30,250	+0.05(+0.77%)
Nov 19, 2004	7.140	7.140	7.031	7.056	47,191	-0.07(-0.97%)
Nov 18, 2004	7.130	7.140	7.111	7.125	40,939	-0.01(-0.21%)
Nov 17, 2004	7.066	7.140	7.041	7.140	23,998	+0.05(+0.70%)
Nov 16, 2004	7.046	7.091	7.046	7.091	34,485	+0.06(+0.85%)
Nov 15, 2004	7.016	7.041	7.011	7.031	58,484	+0.03(+0.43%)
Nov 12, 2004	6.987	7.006	6.972	7.002	56,064	+0.02(+0.36%)
Nov 11, 2004	6.942	6.977	6.937	6.977	34,687	+0.03(+0.43%)
Nov 10, 2004	6.967	6.992	6.947	6.947	38,519	-0.00(-0.07%)
Nov 09, 2004	6.992	6.992	6.897	6.952	70,383	-0.05(-0.78%)
Nov 08, 2004	7.140	7.140	6.942	7.006	71,391	-0.16(-2.28%)
Nov 05, 2004	7.210	7.220	7.170	7.170	74,618	-0.07(-0.96%)
Nov 04, 2004	7.200	7.259	7.200	7.240	28,233	+0.02(+0.27%)
Nov 03, 2004	7.195	7.230	7.170	7.220	43,762	+0.02(+0.28%)
Nov 02, 2004	7.165	7.220	7.165	7.200	38,115	+0.04(+0.55%)
Nov 01, 2004	7.165	7.175	7.160	7.160	12,906	+0.02(+0.35%)
Oct 29, 2004	7.116	7.145	7.116	7.135	64,938	-0.02(-0.28%)
Oct 28, 2004	7.175	7.175	7.155	7.155	26,822	-0.02(-0.35%)
Oct 27, 2004	7.165	7.190	7.160	7.180	47,191	-0.00(-0.07%)
Oct 26, 2004	7.185	7.200	7.175	7.185	46,182	+0.00(+0.07%)
Oct 25, 2004	7.175	7.215	7.155	7.180	26,822	+0.03(+0.49%)
Oct 22, 2004	7.106	7.145	7.091	7.145	38,317	+0.04(+0.63%)
Oct 21, 2004	7.130	7.140	7.091	7.101	48,401	-0.04(-0.56%)
Oct 20, 2004	7.140	7.180	7.140	7.140	29,847	-0.00(-0.07%)
Oct 19, 2004	7.170	7.170	7.121	7.145	21,982	-0.03(-0.48%)
Oct 18, 2004	7.185	7.190	7.155	7.180	53,241	-0.02(-0.28%)
Oct 15, 2004	7.175	7.210	7.175	7.200	24,603	+0.00(+0.00%)
Oct 14, 2004	7.165	7.220	7.165	7.200	31,662	+0.02(+0.35%)
Oct 13, 2004	7.140	7.195	7.140	7.175	34,889	-0.00(-0.07%)
Oct 12, 2004	7.111	7.180	7.111	7.180	60,097	+0.06(+0.91%)
Oct 11, 2004	7.096	7.116	7.081	7.116	24,603	+0.01(+0.14%)
Oct 08, 2004	7.056	7.130	7.056	7.106	36,905	+0.06(+0.92%)
Oct 07, 2004	7.036	7.066	7.021	7.041	87,121	+0.02(+0.28%)
Oct 06, 2004	7.016	7.041	7.016	7.021	30,855	-0.01(-0.14%)
Oct 05, 2004	7.031	7.036	7.002	7.031	70,988	-0.00(-0.07%)
Oct 04, 2004	7.056	7.061	7.021	7.036	56,467	-0.02(-0.35%)
Oct 01, 2004	7.051	7.066	7.051	7.061	22,385	-0.00(-0.07%)
Sep 30, 2004	7.111	7.111	7.046	7.066	62,114	-0.04(-0.63%)
Sep 29, 2004	7.140	7.140	7.081	7.111	35,695	-0.02(-0.35%)
Sep 28, 2004	7.116	7.145	7.116	7.135	37,510	+0.03(+0.49%)
Sep 27, 2004	7.071	7.145	7.071	7.101	44,770	+0.00(+0.07%)
Sep 24, 2004	7.056	7.096	7.056	7.096	39,325	+0.02(+0.28%)
Sep 23, 2004	7.071	7.086	7.066	7.076	31,864	+0.01(+0.14%)
Sep 22, 2004	7.081	7.091	7.046	7.066	29,040	-0.02(-0.35%)
Sep 21, 2004	7.031	7.091	7.031	7.091	34,889	+0.05(+0.70%)
Sep 20, 2004	7.016	7.046	7.016	7.041	20,167	+0.02(+0.23%)
Sep 17, 2004	7.011	7.066	7.011	7.025	113,742	-0.04(-0.51%)
Sep 16, 2004	7.016	7.061	7.006	7.061	39,124	+0.03(+0.49%)
Sep 15, 2004	7.006	7.026	6.982	7.026	46,989	-0.01(-0.21%)
Sep 14, 2004	7.051	7.081	7.041	7.041	91,155	-0.04(-0.63%)
Sep 13, 2004	7.041	7.086	7.026	7.086	40,334	+0.05(+0.78%)
Sep 10, 2004	7.041	7.041	7.021	7.031	29,040	-0.04(-0.56%)
Sep 09, 2004	7.051	7.071	7.021	7.071	77,038	+0.02(+0.35%)
Sep 08, 2004	7.076	7.086	7.031	7.046	45,375	-0.04(-0.63%)
Sep 07, 2004	7.071	7.091	7.071	7.091	27,427	+0.02(+0.35%)
Sep 03, 2004	7.076	7.076	7.016	7.066	18,553	-0.01(-0.14%)
Sep 02, 2004	7.071	7.081	7.066	7.076	14,520	-0.03(-0.49%)