BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.049	6.124	6.049	6.119	21,780	+0.04(+0.65%)
Nov 27, 2002	6.129	6.129	6.045	6.079	30,653	-0.03(-0.57%)
Nov 26, 2002	6.114	6.149	6.099	6.114	55,459	+0.00(+0.00%)
Nov 25, 2002	6.069	6.154	6.054	6.114	54,854	+0.03(+0.49%)
Nov 22, 2002	6.054	6.084	6.010	6.084	83,693	+0.00(+0.08%)
Nov 21, 2002	6.154	6.159	6.079	6.079	35,897	-0.08(-1.29%)
Nov 20, 2002	6.149	6.159	6.149	6.159	16,133	+0.02(+0.32%)
Nov 19, 2002	6.139	6.173	6.139	6.139	50,821	-0.00(-0.08%)
Nov 18, 2002	6.129	6.144	6.124	6.144	7,865	+0.02(+0.32%)
Nov 15, 2002	6.114	6.124	6.094	6.124	24,200	-0.04(-0.64%)
Nov 14, 2002	6.228	6.228	6.134	6.164	23,998	-0.06(-1.04%)
Nov 13, 2002	6.253	6.253	6.154	6.228	80,466	-0.05(-0.79%)
Nov 12, 2002	6.302	6.317	6.238	6.278	57,677	-0.05(-0.86%)
Nov 11, 2002	6.322	6.332	6.307	6.332	6,856	+0.01(+0.16%)
Nov 08, 2002	6.228	6.322	6.223	6.322	40,535	+0.07(+1.19%)
Nov 07, 2002	6.268	6.268	6.238	6.248	27,830	+0.03(+0.48%)
Nov 06, 2002	6.228	6.278	6.173	6.218	42,955	+0.03(+0.48%)
Nov 05, 2002	6.238	6.238	6.149	6.188	24,805	-0.03(-0.48%)
Nov 04, 2002	6.218	6.223	6.218	6.218	18,150	-0.01(-0.16%)
Nov 01, 2002	6.243	6.292	6.228	6.228	62,719	-0.02(-0.40%)
Oct 31, 2002	6.273	6.273	6.243	6.253	37,510	+0.00(+0.00%)
Oct 30, 2002	6.248	6.253	6.223	6.253	17,747	+0.03(+0.48%)
Oct 29, 2002	6.228	6.258	6.218	6.223	5,384,614	+0.00(+0.08%)
Oct 28, 2002	6.253	6.253	6.208	6.218	33,477	-0.00(-0.08%)
Oct 25, 2002	6.198	6.297	6.178	6.223	76,231	+0.00(+0.00%)
Oct 24, 2002	6.040	6.223	6.040	6.223	64,736	+0.15(+2.53%)
Oct 23, 2002	6.040	6.094	6.000	6.069	52,636	-0.01(-0.16%)
Oct 22, 2002	6.109	6.109	6.025	6.079	102,247	-0.03(-0.49%)
Oct 21, 2002	6.099	6.129	6.074	6.109	56,467	+0.04(+0.74%)
Oct 18, 2002	6.074	6.164	6.049	6.064	113,137	-0.05(-0.81%)
Oct 17, 2002	6.173	6.173	6.049	6.114	164,563	-0.08(-1.36%)
Oct 16, 2002	6.312	6.332	6.198	6.198	42,149	-0.20(-3.18%)
Oct 15, 2002	6.421	6.441	6.392	6.402	18,150	-0.07(-1.07%)
Oct 14, 2002	6.506	6.521	6.471	6.471	47,392	-0.01(-0.23%)
Oct 11, 2002	6.545	6.545	6.486	6.486	25,208	-0.06(-0.91%)
Oct 10, 2002	6.590	6.590	6.525	6.545	28,838	-0.02(-0.38%)
Oct 09, 2002	6.590	6.595	6.565	6.570	20,368	-0.00(-0.08%)
Oct 08, 2002	6.570	6.575	6.570	6.575	12,705	+0.01(+0.15%)
Oct 07, 2002	6.540	6.565	6.540	6.565	10,890	+0.05(+0.76%)
Oct 04, 2002	6.521	6.545	6.516	6.516	25,410	-0.02(-0.30%)
Oct 03, 2002	6.535	6.560	6.516	6.535	30,855	+0.00(+0.00%)
Oct 02, 2002	6.560	6.560	6.535	6.535	3,025	+0.00(+0.00%)
Oct 01, 2002	6.570	6.575	6.535	6.535	55,661	-0.03(-0.53%)
Sep 30, 2002	6.560	6.580	6.545	6.570	37,510	+0.04(+0.68%)
Sep 27, 2002	6.535	6.535	6.516	6.525	28,233	+0.00(+0.08%)
Sep 26, 2002	6.535	6.545	6.521	6.521	37,510	-0.04(-0.60%)
Sep 25, 2002	6.545	6.560	6.521	6.560	22,183	+0.03(+0.53%)
Sep 24, 2002	6.545	6.555	6.521	6.525	23,797	-0.02(-0.30%)
Sep 23, 2002	6.535	6.550	6.511	6.545	42,955	+0.03(+0.53%)
Sep 20, 2002	6.545	6.545	6.501	6.511	24,402	-0.02(-0.30%)
Sep 19, 2002	6.521	6.545	6.506	6.530	62,114	+0.01(+0.15%)
Sep 18, 2002	6.535	6.535	6.511	6.521	6,050	-0.01(-0.23%)
Sep 17, 2002	6.511	6.535	6.501	6.535	33,679	+0.01(+0.15%)
Sep 16, 2002	6.530	6.530	6.501	6.525	9,276	+0.00(+0.08%)
Sep 13, 2002	6.521	6.595	6.481	6.521	27,023	-0.02(-0.38%)
Sep 12, 2002	6.620	6.654	6.530	6.545	60,501	-0.06(-0.90%)
Sep 11, 2002	6.590	6.605	6.545	6.605	37,712	+0.04(+0.68%)
Sep 10, 2002	6.620	6.620	6.545	6.560	29,443	-0.03(-0.45%)
Sep 09, 2002	6.635	6.635	6.575	6.590	17,948	+0.00(+0.08%)
Sep 06, 2002	6.560	6.590	6.560	6.585	29,847	+0.01(+0.23%)
Sep 05, 2002	6.575	6.590	6.555	6.570	25,208	+0.02(+0.30%)
Sep 04, 2002	6.530	6.590	6.506	6.550	73,004	+0.03(+0.46%)