Gold Resource Corp (NY: GORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.878	2.917	2.821	2.859	1,036,769	-0.06(-1.97%)
Nov 27, 2020	2.869	2.936	2.840	2.917	431,500	+0.00(+0.00%)
Nov 25, 2020	2.888	2.983	2.883	2.917	1,465,538	+0.04(+1.33%)
Nov 24, 2020	2.792	2.936	2.782	2.878	1,101,517	+0.03(+1.01%)
Nov 23, 2020	2.888	2.907	2.754	2.850	1,185,650	-0.03(-1.00%)
Nov 20, 2020	2.802	2.888	2.802	2.878	822,456	+0.08(+2.74%)
Nov 19, 2020	2.802	2.830	2.744	2.802	805,280	-0.01(-0.34%)
Nov 18, 2020	2.840	2.878	2.782	2.811	1,511,480	-0.04(-1.35%)
Nov 17, 2020	2.926	2.945	2.850	2.850	839,301	-0.12(-4.19%)
Nov 16, 2020	2.898	2.974	2.859	2.974	1,009,430	+0.06(+1.97%)
Nov 13, 2020	2.993	2.993	2.878	2.917	704,054	+0.00(+0.00%)
Nov 12, 2020	2.878	2.936	2.869	2.917	593,278	+0.03(+1.00%)
Nov 11, 2020	2.888	2.907	2.830	2.888	540,255	-0.06(-1.95%)
Nov 10, 2020	2.936	2.965	2.859	2.945	802,705	+0.04(+1.32%)
Nov 09, 2020	2.754	2.926	2.744	2.907	1,505,720	-0.02(-0.56%)
Nov 06, 2020	2.933	3.014	2.876	2.923	2,341,683	+0.02(+0.66%)
Nov 05, 2020	2.952	2.962	2.876	2.904	2,013,367	+0.08(+2.71%)
Nov 04, 2020	2.856	2.895	2.741	2.828	809,251	-0.03(-1.01%)
Nov 03, 2020	2.789	3.038	2.732	2.856	1,796,632	+0.13(+4.93%)
Nov 02, 2020	2.655	2.751	2.569	2.722	1,096,856	+0.10(+3.65%)
Oct 30, 2020	2.588	2.626	2.473	2.626	1,422,328	+0.09(+3.40%)
Oct 29, 2020	2.502	2.607	2.483	2.540	982,079	+0.05(+1.92%)
Oct 28, 2020	2.713	2.713	2.492	2.492	1,234,891	-0.27(-9.72%)
Oct 27, 2020	2.799	2.799	2.737	2.760	501,294	-0.02(-0.69%)
Oct 26, 2020	2.837	2.880	2.770	2.780	602,889	-0.09(-3.01%)
Oct 23, 2020	2.828	2.876	2.760	2.866	838,185	+0.05(+1.70%)
Oct 22, 2020	2.876	2.885	2.770	2.818	913,379	-0.08(-2.65%)
Oct 21, 2020	2.895	2.960	2.876	2.895	834,981	+0.03(+1.00%)
Oct 20, 2020	2.799	2.914	2.771	2.866	756,589	+0.09(+3.10%)
Oct 19, 2020	2.904	2.938	2.780	2.780	845,238	-0.12(-3.97%)
Oct 16, 2020	3.115	3.134	2.885	2.895	1,227,544	-0.17(-5.63%)
Oct 15, 2020	2.828	3.067	2.760	3.067	2,024,810	+0.26(+9.22%)
Oct 14, 2020	2.789	2.923	2.780	2.808	1,681,917	+0.07(+2.45%)
Oct 13, 2020	2.780	2.808	2.693	2.741	1,074,394	-0.09(-3.05%)
Oct 12, 2020	3.019	3.029	2.818	2.828	1,065,511	-0.13(-4.53%)
Oct 09, 2020	2.895	2.971	2.847	2.962	1,410,226	+0.09(+3.00%)
Oct 08, 2020	2.674	2.895	2.655	2.876	3,471,359	+0.27(+10.42%)
Oct 07, 2020	2.767	2.805	2.576	2.604	3,790,285	-0.07(-2.51%)
Oct 06, 2020	3.179	3.198	2.671	2.671	4,546,306	-0.51(-15.96%)
Oct 05, 2020	3.571	3.619	3.160	3.179	2,626,104	-0.27(-7.78%)
Oct 02, 2020	3.341	3.447	3.294	3.447	1,206,549	+0.11(+3.15%)
Oct 01, 2020	3.313	3.389	3.284	3.341	1,119,776	+0.08(+2.35%)
Sep 30, 2020	3.313	3.351	3.227	3.265	765,416	-0.05(-1.45%)
Sep 29, 2020	3.160	3.332	3.160	3.313	1,149,765	+0.16(+5.17%)
Sep 28, 2020	3.121	3.188	3.083	3.150	608,658	+0.07(+2.17%)
Sep 25, 2020	3.150	3.150	3.054	3.083	717,328	-0.09(-2.72%)
Sep 24, 2020	3.016	3.231	2.968	3.169	1,139,117	+0.15(+5.08%)
Sep 23, 2020	3.207	3.217	3.006	3.016	1,493,874	-0.25(-7.62%)
Sep 22, 2020	3.303	3.303	3.179	3.265	1,148,737	+0.00(+0.00%)
Sep 21, 2020	3.399	3.485	3.265	3.265	1,498,254	-0.26(-7.34%)
Sep 18, 2020	3.571	3.590	3.476	3.523	1,560,617	-0.05(-1.34%)
Sep 17, 2020	3.648	3.667	3.552	3.571	2,252,351	-0.15(-4.11%)
Sep 16, 2020	3.753	3.791	3.638	3.724	1,625,438	+0.01(+0.26%)
Sep 15, 2020	3.772	3.791	3.681	3.715	722,025	-0.04(-1.02%)
Sep 14, 2020	3.667	3.763	3.667	3.753	1,259,791	+0.11(+2.89%)
Sep 11, 2020	3.772	3.796	3.638	3.648	828,249	-0.11(-2.81%)
Sep 10, 2020	3.801	3.858	3.753	3.753	786,777	-0.04(-1.18%)
Sep 09, 2020	3.817	3.886	3.731	3.798	811,933	+0.02(+0.51%)
Sep 08, 2020	3.769	3.856	3.645	3.779	1,514,189	-0.06(-1.50%)
Sep 04, 2020	3.731	3.846	3.626	3.836	1,110,985	+0.06(+1.52%)
Sep 03, 2020	3.693	3.789	3.655	3.779	769,019	+0.04(+1.02%)
Sep 02, 2020	3.760	3.760	3.602	3.741	1,124,179	-0.06(-1.51%)