Wisdomtree International Dividend Top 100 Fund (NY: DOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.08	35.20	35.03	35.03	4,135	+0.13(+0.38%)
Nov 27, 2013	34.97	35.00	34.88	34.90	9,933	+0.05(+0.14%)
Nov 26, 2013	34.86	34.93	34.74	34.85	15,375	+0.04(+0.11%)
Nov 25, 2013	34.90	34.95	34.81	34.81	51,379	-0.20(-0.57%)
Nov 22, 2013	37.04	37.04	34.67	35.01	66,582	+0.24(+0.68%)
Nov 21, 2013	34.65	34.84	34.65	34.77	59,923	+0.16(+0.47%)
Nov 20, 2013	34.88	34.91	34.56	34.61	55,532	-0.31(-0.88%)
Nov 19, 2013	34.89	35.04	34.87	34.92	22,117	-0.11(-0.33%)
Nov 18, 2013	35.21	35.26	35.00	35.03	95,188	+0.07(+0.19%)
Nov 15, 2013	34.82	34.96	34.82	34.96	24,142	+0.27(+0.79%)
Nov 14, 2013	34.44	34.73	34.44	34.69	22,254	+0.13(+0.37%)
Nov 12, 2013	34.67	34.67	34.45	34.56	31,153	-0.18(-0.51%)
Nov 11, 2013	34.70	34.76	34.69	34.74	21,434	-0.02(-0.06%)
Nov 08, 2013	34.48	34.76	34.48	34.76	35,423	+0.22(+0.64%)
Nov 07, 2013	35.01	35.02	34.51	34.54	38,027	-0.67(-1.90%)
Nov 06, 2013	35.10	35.28	35.10	35.21	21,807	+0.36(+1.04%)
Nov 05, 2013	34.85	34.91	34.71	34.85	22,701	-0.21(-0.59%)
Nov 04, 2013	34.90	35.05	34.88	35.05	44,039	+0.23(+0.66%)
Nov 01, 2013	34.96	34.96	34.67	34.82	30,078	-0.22(-0.61%)
Oct 31, 2013	35.08	35.16	34.90	35.04	39,081	-0.12(-0.34%)
Oct 30, 2013	35.50	35.50	35.02	35.16	26,909	-0.20(-0.57%)
Oct 29, 2013	35.51	35.51	35.31	35.36	84,736	+0.07(+0.19%)
Oct 28, 2013	35.33	35.40	35.23	35.29	16,104	-0.04(-0.13%)
Oct 25, 2013	35.38	35.39	35.25	35.33	75,496	+0.01(+0.02%)
Oct 24, 2013	35.17	35.59	35.17	35.33	65,429	+0.26(+0.73%)
Oct 23, 2013	35.19	35.19	34.99	35.07	41,432	-0.40(-1.12%)
Oct 22, 2013	35.21	35.51	35.21	35.47	61,255	+0.38(+1.08%)
Oct 21, 2013	35.05	35.13	34.98	35.09	45,657	+0.01(+0.02%)
Oct 18, 2013	34.93	35.09	34.92	35.08	73,105	+0.10(+0.30%)
Oct 17, 2013	34.69	35.00	34.68	34.98	50,189	+0.47(+1.35%)
Oct 16, 2013	34.38	34.57	34.38	34.51	26,324	+0.32(+0.93%)
Oct 15, 2013	34.19	34.30	34.19	34.19	34,839	-0.13(-0.37%)
Oct 14, 2013	34.07	34.37	34.07	34.32	40,902	+0.17(+0.50%)
Oct 11, 2013	33.88	34.15	33.88	34.15	81,828	+0.06(+0.17%)
Oct 10, 2013	33.72	34.11	33.72	34.09	38,137	+0.60(+1.79%)
Oct 09, 2013	33.45	33.58	33.36	33.49	59,833	+0.12(+0.36%)
Oct 08, 2013	33.62	33.70	33.37	33.37	18,137	-0.29(-0.86%)
Oct 07, 2013	33.57	33.75	33.57	33.66	22,761	-0.11(-0.33%)
Oct 04, 2013	33.63	33.84	33.63	33.77	29,120	+0.12(+0.35%)
Oct 03, 2013	33.73	33.78	33.62	33.65	22,338	-0.23(-0.68%)
Oct 02, 2013	33.71	33.89	33.67	33.88	34,805	-0.01(-0.04%)
Oct 01, 2013	33.67	33.95	33.66	33.90	44,088	-0.07(-0.20%)
Sep 27, 2013	34.00	34.00	33.87	33.96	31,263	+0.00(+0.00%)
Sep 26, 2013	33.89	34.07	33.86	33.96	56,267	+0.20(+0.59%)
Sep 25, 2013	33.66	33.84	33.66	33.76	26,642	+0.07(+0.22%)
Sep 24, 2013	33.70	33.82	33.61	33.69	23,659	-0.01(-0.04%)
Sep 23, 2013	33.70	33.76	33.61	33.70	53,238	+0.00(+0.01%)
Sep 20, 2013	33.80	33.89	33.70	33.70	67,340	-0.17(-0.50%)
Sep 19, 2013	34.00	34.02	33.80	33.87	50,412	-0.20(-0.58%)
Sep 18, 2013	33.32	34.11	33.15	34.07	48,486	+0.72(+2.16%)
Sep 17, 2013	33.23	33.35	33.23	33.35	70,221	+0.13(+0.40%)
Sep 16, 2013	33.32	33.33	33.19	33.22	24,828	+0.15(+0.47%)
Sep 13, 2013	32.94	33.08	32.88	33.06	30,523	+0.13(+0.40%)
Sep 12, 2013	32.88	33.08	32.87	32.93	34,717	-0.07(-0.22%)
Sep 11, 2013	32.72	33.00	32.72	33.00	43,366	+0.27(+0.83%)
Sep 10, 2013	32.67	32.76	32.59	32.73	61,474	+0.35(+1.09%)
Sep 09, 2013	32.15	32.43	32.15	32.38	33,997	+0.36(+1.13%)
Sep 06, 2013	31.93	32.10	31.85	32.02	30,117	+0.27(+0.86%)
Sep 05, 2013	31.65	31.82	31.65	31.74	42,337	+0.01(+0.02%)
Sep 04, 2013	31.31	31.81	31.31	31.74	24,143	+0.25(+0.80%)