(NY: SIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	27.44	27.47	27.43	27.46	2,746	+0.05(+0.16%)
Sep 20, 2024	27.41	27.44	27.38	27.42	1,653	-0.01(-0.04%)
Sep 19, 2024	27.39	27.43	27.39	27.43	46,087	+0.23(+0.83%)
Sep 18, 2024	27.23	27.24	27.19	27.20	688	-0.02(-0.09%)
Sep 17, 2024	27.30	27.31	27.18	27.23	1,614	-0.01(-0.04%)
Sep 16, 2024	27.17	27.24	27.16	27.24	1,863	+0.03(+0.10%)
Sep 13, 2024	27.02	27.21	27.02	27.21	1,881	+0.10(+0.36%)
Sep 12, 2024	27.03	27.12	26.98	27.12	1,184	+0.08(+0.30%)
Sep 11, 2024	26.80	27.04	26.73	27.03	7,404	+0.17(+0.62%)
Sep 10, 2024	26.80	26.87	26.78	26.87	4,651	+0.08(+0.28%)
Sep 09, 2024	26.78	26.85	26.71	26.79	4,481	+0.17(+0.64%)
Sep 06, 2024	26.71	26.71	26.60	26.62	1,315	-0.24(-0.89%)
Sep 05, 2024	26.94	26.94	26.82	26.86	1,794	-0.05(-0.18%)
Sep 04, 2024	26.96	26.96	26.91	26.91	3,870	-0.04(-0.16%)