(NY: AUGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.75	28.76	28.62	28.72	37,028	-0.01(-0.02%)
Sep 19, 2024	28.75	28.77	28.69	28.73	20,980	+0.22(+0.78%)
Sep 18, 2024	28.51	28.64	28.50	28.50	29,785	-0.04(-0.12%)
Sep 17, 2024	28.56	28.64	28.48	28.54	13,001	+0.00(+0.00%)
Sep 16, 2024	28.50	28.57	28.48	28.54	37,416	+0.04(+0.14%)
Sep 13, 2024	28.44	28.57	28.44	28.50	40,384	+0.03(+0.12%)
Sep 12, 2024	28.30	28.48	28.30	28.47	55,845	+0.10(+0.34%)
Sep 11, 2024	28.03	28.39	28.02	28.37	33,960	+0.16(+0.55%)
Sep 10, 2024	28.16	28.25	28.10	28.21	39,172	+0.07(+0.24%)
Sep 09, 2024	28.09	28.19	28.07	28.15	49,040	+0.14(+0.50%)
Sep 06, 2024	28.20	28.20	28.00	28.01	31,618	-0.23(-0.81%)
Sep 05, 2024	28.28	28.33	28.17	28.23	34,492	-0.03(-0.10%)
Sep 04, 2024	28.28	28.30	28.20	28.26	32,065	+0.04(+0.16%)