(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.37	24.37	24.35	24.36	85,489	+0.01(+0.04%)
Nov 29, 2023	24.36	24.36	24.34	24.35	217,227	+0.00(+0.02%)
Nov 28, 2023	24.35	24.36	24.34	24.35	65,432	+0.00(+0.00%)
Nov 27, 2023	24.35	24.35	24.34	24.35	36,970	-0.00(-0.02%)
Nov 24, 2023	24.35	24.35	24.34	24.35	37,532	+0.01(+0.06%)
Nov 22, 2023	24.32	24.34	24.32	24.34	57,699	+0.01(+0.04%)
Nov 21, 2023	24.31	24.33	24.31	24.33	34,081	+0.00(+0.02%)
Nov 20, 2023	24.33	24.33	24.31	24.32	112,783	+0.01(+0.04%)
Nov 17, 2023	24.30	24.31	24.30	24.31	70,078	+0.00(+0.02%)
Nov 16, 2023	24.30	24.31	24.30	24.31	27,633	-0.00(-0.02%)
Nov 15, 2023	24.31	24.31	24.29	24.31	60,350	+0.01(+0.04%)
Nov 14, 2023	24.31	24.31	24.29	24.30	112,238	+0.01(+0.04%)
Nov 13, 2023	24.30	24.30	24.29	24.29	58,894	+0.00(+0.00%)
Nov 10, 2023	24.30	24.30	24.28	24.29	124,417	+0.00(+0.02%)
Nov 09, 2023	24.28	24.29	24.27	24.29	99,274	+0.00(+0.02%)
Nov 08, 2023	24.28	24.28	24.27	24.28	88,406	+0.01(+0.04%)
Nov 07, 2023	24.28	24.28	24.26	24.27	143,200	+0.00(+0.02%)
Nov 06, 2023	24.28	24.28	24.26	24.27	98,814	-0.00(-0.02%)
Nov 03, 2023	24.28	24.28	24.26	24.27	173,373	+0.01(+0.05%)
Nov 02, 2023	24.27	24.27	24.25	24.26	47,023	+0.01(+0.04%)
Nov 01, 2023	24.26	24.26	24.24	24.25	70,611	+0.01(+0.03%)
Oct 31, 2023	24.25	24.25	24.24	24.25	43,905	+0.01(+0.05%)
Oct 30, 2023	24.25	24.25	24.23	24.23	296,416	-0.00(-0.01%)
Oct 27, 2023	24.23	24.24	24.23	24.24	104,429	+0.01(+0.05%)
Oct 26, 2023	24.24	24.24	24.22	24.22	460,010	-0.01(-0.04%)
Oct 25, 2023	24.25	24.25	24.21	24.23	174,723	+0.00(+0.00%)
Oct 24, 2023	24.21	24.23	24.21	24.23	88,618	+0.01(+0.04%)
Oct 23, 2023	24.21	24.22	24.21	24.22	41,343	+0.01(+0.04%)
Oct 20, 2023	24.21	24.22	24.21	24.21	137,285	-0.00(-0.02%)
Oct 19, 2023	24.22	24.22	24.21	24.22	163,610	+0.01(+0.06%)
Oct 18, 2023	24.21	24.24	24.20	24.20	157,241	+0.00(+0.02%)
Oct 17, 2023	24.20	24.21	24.20	24.20	162,633	+0.00(+0.02%)
Oct 16, 2023	24.21	24.21	24.19	24.20	69,739	+0.00(+0.00%)
Oct 13, 2023	24.20	24.20	24.19	24.20	78,091	+0.02(+0.08%)
Oct 12, 2023	24.18	24.20	24.18	24.18	46,847	+0.01(+0.04%)
Oct 11, 2023	24.19	24.19	24.17	24.17	22,324	-0.02(-0.08%)
Oct 10, 2023	24.20	24.20	24.18	24.19	86,707	+0.00(+0.00%)
Oct 09, 2023	24.20	24.20	24.17	24.19	62,026	+0.02(+0.08%)
Oct 06, 2023	24.22	24.22	24.17	24.17	76,490	+0.00(+0.00%)
Oct 05, 2023	24.16	24.17	24.16	24.17	75,754	+0.01(+0.04%)
Oct 04, 2023	24.25	24.25	24.15	24.16	535,613	+0.00(+0.01%)
Oct 03, 2023	24.16	24.16	24.15	24.15	58,315	+0.01(+0.04%)
Oct 02, 2023	24.15	24.15	24.14	24.14	36,738	-0.00(-0.02%)
Sep 29, 2023	24.16	24.16	24.14	24.15	171,431	+0.01(+0.04%)
Sep 28, 2023	24.14	24.14	24.13	24.14	22,681	+0.01(+0.04%)
Sep 27, 2023	24.13	24.13	24.12	24.13	32,382	+0.00(+0.02%)
Sep 26, 2023	24.13	24.13	24.12	24.12	60,559	+0.00(+0.02%)
Sep 25, 2023	24.12	24.12	24.11	24.12	90,428	+0.00(+0.00%)
Sep 22, 2023	24.12	24.12	24.11	24.12	35,790	-0.01(-0.04%)
Sep 21, 2023	24.13	24.13	24.11	24.13	120,887	+0.03(+0.12%)
Sep 20, 2023	24.11	24.11	24.10	24.10	44,829	-0.01(-0.04%)
Sep 19, 2023	24.11	24.11	24.09	24.11	243,130	+0.01(+0.04%)
Sep 18, 2023	24.12	24.12	24.10	24.10	44,981	+0.00(+0.02%)
Sep 15, 2023	24.11	24.11	24.09	24.10	42,412	+0.00(+0.00%)
Sep 14, 2023	24.10	24.10	24.09	24.10	31,317	+0.01(+0.04%)
Sep 13, 2023	24.09	24.09	24.08	24.09	25,173	+0.01(+0.04%)
Sep 12, 2023	24.17	24.17	24.07	24.08	129,524	+0.00(+0.00%)
Sep 11, 2023	24.10	24.10	24.08	24.08	71,338	+0.00(+0.00%)
Sep 08, 2023	24.07	24.08	24.07	24.08	14,152	+0.01(+0.06%)
Sep 07, 2023	24.07	24.07	24.06	24.06	84,002	+0.00(+0.02%)
Sep 06, 2023	24.05	24.06	24.05	24.06	54,914	+0.01(+0.03%)
Sep 05, 2023	24.09	24.09	24.05	24.05	41,909	+0.00(+0.00%)