(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.24	25.40	25.17	25.38	296,342	+0.24(+0.95%)
Nov 29, 2023	25.19	25.27	25.10	25.15	302,020	+0.09(+0.36%)
Nov 28, 2023	25.03	25.17	25.01	25.06	425,143	-0.05(-0.20%)
Nov 27, 2023	25.06	25.11	25.03	25.11	356,770	-0.05(-0.20%)
Nov 24, 2023	25.06	25.22	25.06	25.16	72,112	+0.07(+0.28%)
Nov 22, 2023	24.98	25.12	24.95	25.09	298,153	+0.09(+0.36%)
Nov 21, 2023	24.99	25.04	24.94	25.00	659,340	-0.06(-0.24%)
Nov 20, 2023	24.91	25.10	24.88	25.06	387,555	+0.07(+0.28%)
Nov 17, 2023	24.89	24.99	24.85	24.99	544,878	+0.19(+0.76%)
Nov 16, 2023	24.81	24.87	24.64	24.80	532,354	-0.08(-0.32%)
Nov 15, 2023	24.73	24.97	24.73	24.88	254,680	+0.12(+0.48%)
Nov 14, 2023	24.52	24.81	24.52	24.76	280,408	+0.54(+2.21%)
Nov 13, 2023	24.16	24.26	24.11	24.22	308,513	-0.01(-0.04%)
Nov 10, 2023	24.01	24.23	23.91	24.23	286,208	+0.31(+1.28%)
Nov 09, 2023	24.16	24.18	23.89	23.93	294,832	-0.17(-0.70%)
Nov 08, 2023	24.21	24.22	24.02	24.10	285,497	-0.15(-0.61%)
Nov 07, 2023	24.27	24.28	24.17	24.24	487,974	-0.12(-0.49%)
Nov 06, 2023	24.54	24.54	24.27	24.36	214,023	-0.14(-0.57%)
Nov 03, 2023	24.42	24.59	24.42	24.50	246,476	+0.31(+1.27%)
Nov 02, 2023	23.88	24.19	23.88	24.19	624,201	+0.47(+1.96%)
Nov 01, 2023	23.63	23.77	23.53	23.73	700,414	+0.15(+0.63%)
Oct 31, 2023	23.36	23.58	23.35	23.58	379,500	+0.21(+0.89%)
Oct 30, 2023	23.25	23.40	23.14	23.37	465,269	+0.24(+1.03%)
Oct 27, 2023	23.40	23.40	23.05	23.13	530,555	-0.28(-1.19%)
Oct 26, 2023	23.37	23.55	23.32	23.41	326,447	+0.01(+0.04%)
Oct 25, 2023	23.52	23.54	23.38	23.40	305,412	-0.26(-1.09%)
Oct 24, 2023	23.66	23.75	23.55	23.66	209,071	+0.11(+0.46%)
Oct 23, 2023	23.67	23.76	23.50	23.55	263,160	-0.19(-0.79%)
Oct 20, 2023	24.01	24.01	23.74	23.74	241,333	-0.34(-1.40%)
Oct 19, 2023	24.27	24.41	24.02	24.08	232,158	-0.22(-0.90%)
Oct 18, 2023	24.57	24.57	24.25	24.29	282,743	-0.38(-1.53%)
Oct 17, 2023	24.37	24.77	24.37	24.67	204,854	+0.17(+0.69%)
Oct 16, 2023	24.38	24.55	24.34	24.50	366,333	+0.28(+1.15%)
Oct 13, 2023	24.33	24.43	24.13	24.22	237,284	+0.00(+0.00%)
Oct 12, 2023	24.53	24.53	24.08	24.22	212,003	-0.29(-1.17%)
Oct 11, 2023	24.52	24.59	24.34	24.51	202,680	-0.04(-0.16%)
Oct 10, 2023	24.46	24.68	24.45	24.55	393,656	+0.16(+0.65%)
Oct 09, 2023	24.16	24.43	24.15	24.39	90,933	+0.22(+0.90%)
Oct 06, 2023	23.89	24.31	23.76	24.18	291,947	+0.19(+0.79%)
Oct 05, 2023	23.96	24.02	23.81	23.99	206,211	-0.06(-0.25%)
Oct 04, 2023	24.07	24.07	23.80	24.05	349,852	-0.03(-0.12%)
Oct 03, 2023	24.20	24.20	23.96	24.08	417,475	-0.25(-1.02%)
Oct 02, 2023	24.53	24.53	24.18	24.32	261,102	-0.26(-1.05%)
Sep 29, 2023	24.89	24.89	24.52	24.58	205,586	-0.17(-0.68%)
Sep 28, 2023	24.66	24.84	24.64	24.75	933,264	+0.16(+0.64%)
Sep 27, 2023	24.61	24.66	24.38	24.59	215,579	+0.10(+0.40%)
Sep 26, 2023	24.55	24.69	24.45	24.49	228,313	-0.27(-1.08%)
Sep 25, 2023	24.58	24.76	24.66	24.76	214,194	+0.13(+0.55%)
Sep 22, 2023	24.85	24.85	24.62	24.62	385,360	-0.10(-0.39%)
Sep 21, 2023	25.01	25.01	24.72	24.72	188,213	-0.30(-1.19%)
Sep 20, 2023	25.18	25.36	25.02	25.02	168,485	-0.15(-0.59%)
Sep 19, 2023	25.29	25.29	25.06	25.17	117,964	-0.05(-0.20%)
Sep 18, 2023	25.21	25.30	25.18	25.22	110,082	+0.03(+0.14%)
Sep 15, 2023	25.37	25.38	25.17	25.18	221,357	-0.25(-0.97%)
Sep 14, 2023	25.26	25.46	25.26	25.43	237,139	+0.33(+1.30%)
Sep 13, 2023	25.31	25.31	25.03	25.10	90,296	-0.19(-0.74%)
Sep 12, 2023	25.18	25.38	25.18	25.29	152,808	+0.14(+0.55%)
Sep 11, 2023	25.29	25.32	25.13	25.15	122,281	-0.03(-0.12%)
Sep 08, 2023	25.15	25.24	25.09	25.18	271,817	+0.08(+0.32%)
Sep 07, 2023	25.06	25.20	25.05	25.10	121,495	-0.11(-0.43%)
Sep 06, 2023	25.15	25.26	25.04	25.21	532,172	-0.05(-0.20%)
Sep 05, 2023	25.48	25.54	25.23	25.26	137,673	-0.31(-1.20%)