(NY: FDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.20	24.72	24.12	24.70	12,735	+0.40(+1.66%)
Nov 29, 2022	24.21	24.49	24.17	24.30	16,577	+0.10(+0.42%)
Nov 28, 2022	24.38	24.38	24.19	24.20	30,122	-0.26(-1.05%)
Nov 25, 2022	24.51	24.51	24.46	24.46	697	+0.02(+0.08%)
Nov 23, 2022	24.75	24.75	24.28	24.44	34,715	+0.09(+0.37%)
Nov 22, 2022	24.27	24.56	24.27	24.35	57,395	+0.29(+1.19%)
Nov 21, 2022	23.99	24.28	23.99	24.06	43,433	+0.13(+0.54%)
Nov 18, 2022	23.92	23.95	23.84	23.93	2,428	+0.23(+0.96%)
Nov 17, 2022	25.52	25.52	23.56	23.71	13,413	-0.04(-0.18%)